KKR Real Estate Finance T... (KREF)
NYSE: KREF
· Real-Time Price · USD
9.05
0.11 (1.23%)
At close: Oct 03, 2025, 3:59 PM
9.12
0.72%
After-hours: Oct 03, 2025, 06:02 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
162.76K
Above Average
FTD / Avg. Volume
21.93%
High Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 12, 2025,
KKR Real Estate Finance Trust Inc. has
162,760
shares failed to deliver, representing 21.93%
of the average daily volume of
742,114.9
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 9.59 | 162,760 | +676.16% |
| Aug 25, 2025 | 9.46 | 20,970 | +25165.06% |
| Jul 29, 2025 | 9.25 | 83 | -92.25% |
| Jun 26, 2025 | 8.81 | 1,071 | -97.53% |
| May 13, 2025 | 9.33 | 43,439 | +1702.45% |
| Apr 25, 2025 | 8.63 | 2,410 | +363.46% |
| Mar 06, 2025 | 10.15 | 520 | +185.71% |
| Feb 12, 2025 | 10.5 | 182 | +391.89% |
| Jan 29, 2025 | 9.52 | 37 | -63.00% |
| Dec 27, 2024 | 9.53 | 100 | -65.28% |
| Nov 08, 2024 | 11.02 | 288 | +42.57% |
| Oct 15, 2024 | 11 | 202 | -74.75% |
| Sep 30, 2024 | 11.44 | 800 | +440.54% |
| Aug 30, 2024 | 10.83 | 148 | +49.49% |
| Jul 22, 2024 | 9.16 | 99 | -97.53% |
| Jun 28, 2024 | 8.22 | 4,012 | +5321.62% |
| May 16, 2024 | 8.69 | 74 | -94.95% |
| Mar 20, 2024 | 8.72 | 1,466 | -82.79% |
| Feb 29, 2024 | 8.4 | 8,517 | +84.07% |
| Jan 30, 2024 | 10.98 | 4,627 | +121.81% |
| Dec 19, 2023 | 11.51 | 2,086 | +3496.55% |
| Nov 29, 2023 | 10.34 | 58 | +5700.00% |
| Oct 30, 2023 | 8.69 | 1 | -99.99% |
| Sep 28, 2023 | 9.86 | 8,956 | +1605.90% |
| Aug 10, 2023 | 9.86 | 525 | -72.60% |
| Jul 31, 2023 | 10.03 | 1,916 | +830.10% |
| Jun 30, 2023 | 9.8 | 206 | -26.16% |
| May 30, 2023 | 8.74 | 279 | -96.28% |
| Apr 28, 2023 | 8.35 | 7,494 | +187250.00% |
| Mar 30, 2023 | 8.63 | 4 | -98.88% |
| Feb 28, 2023 | 10.84 | 356 | +3855.56% |
| Jan 31, 2023 | 11.91 | 9 | n/a |