Kite Realty Group Trust (KRG)
NYSE: KRG
· Real-Time Price · USD
22.11
0.46 (2.12%)
At close: May 01, 2025, 3:59 PM
21.98
-0.57%
After-hours: May 01, 2025, 06:07 PM EDT
Kite Realty Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 23.03 | n/a | 23.14 | n/a | 21.07 | n/a | 21.65 | n/a | n/a | 3,441,635 |
| Apr 29, 2025 | 21.77 | n/a | 21.84 | n/a | 21.32 | n/a | 21.55 | n/a | -0.46% | 3,299,309 |
| Apr 28, 2025 | 21.75 | n/a | 21.93 | n/a | 21.59 | n/a | 21.86 | n/a | 1.44% | 2,958,000 |
| Apr 25, 2025 | 21.80 | 21.80 | 21.86 | 21.86 | 21.53 | 21.53 | 21.84 | 21.84 | -0.09% | 1,469,045 |
| Apr 24, 2025 | 21.79 | 21.79 | 21.98 | 21.98 | 21.54 | 21.54 | 21.88 | 21.88 | 0.18% | 2,068,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.