Kite Realty Group Trust (KRG)
NYSE: KRG
· Real-Time Price · USD
22.30
0.04 (0.18%)
At close: Jun 16, 2025, 3:59 PM
21.94
-1.64%
After-hours: Jun 16, 2025, 04:06 PM EDT
Kite Realty Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 22.42 | 22.54 | 22.25 | 22.33 | 22.33 | n/a | 1,075,583 |
| Jun 13, 2025 | 22.25 | 22.39 | 22.03 | 22.26 | 22.26 | -0.31% | 978,818 |
| Jun 12, 2025 | 22.34 | 22.62 | 22.21 | 22.47 | 22.47 | 0.94% | 903,516 |
| Jun 11, 2025 | 22.97 | 23.00 | 22.39 | 22.44 | 22.44 | -0.13% | 984,726 |
| Jun 10, 2025 | 22.74 | 23.01 | 22.57 | 22.83 | 22.83 | 1.74% | 1,699,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.