36Kr Inc. (KRKR)
NASDAQ: KRKR
· Real-Time Price · USD
5.80
0.01 (0.17%)
At close: Jun 17, 2025, 2:01 PM
36Kr Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | n/a | 1,815 |
| Jun 13, 2025 | 5.60 | 5.60 | 5.58 | 5.58 | 5.58 | -3.63% | 1,000 |
| Jun 12, 2025 | 5.85 | 5.85 | 5.83 | 5.83 | 5.83 | 4.48% | 900 |
| Jun 11, 2025 | 5.82 | 5.90 | 5.70 | 5.90 | 5.90 | 1.20% | 3,833 |
| Jun 10, 2025 | 5.95 | 5.95 | 5.91 | 5.91 | 5.91 | 0.17% | 2,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.