(KRMA)
NASDAQ: KRMA
· Real-Time Price · USD
42.14
-0.18 (-0.42%)
At close: Aug 25, 2025, 3:59 PM
42.16
0.04%
After-hours: Aug 25, 2025, 04:10 PM EDT
KRMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 42.17 | 42.44 | 42.17 | 42.32 | 42.32 | 1.66% | 2,841 |
| Aug 21, 2025 | 41.72 | 41.74 | 41.57 | 41.63 | 41.63 | -0.45% | 2,318 |
| Aug 20, 2025 | 41.84 | 41.84 | 41.57 | 41.82 | 41.82 | -0.24% | 1,141 |
| Aug 19, 2025 | 42.25 | 42.25 | 41.92 | 41.92 | 41.92 | -0.33% | 1,200 |
| Aug 18, 2025 | 42.00 | 42.12 | 42.00 | 42.06 | 42.06 | 0.07% | 1,800 |
| Aug 15, 2025 | 42.09 | 42.09 | 42.03 | 42.03 | 42.03 | -0.21% | 1,705 |
| Aug 14, 2025 | 41.96 | 42.17 | 41.95 | 42.12 | 42.12 | -0.17% | 3,510 |
| Aug 13, 2025 | 42.07 | 42.19 | 42.03 | 42.19 | 42.19 | 1.10% | 11,535 |
| Aug 12, 2025 | 41.83 | 41.83 | 41.73 | 41.73 | 41.73 | 1.14% | 728 |
| Aug 11, 2025 | 41.37 | 41.43 | 41.26 | 41.26 | 41.26 | -0.39% | 3,309 |
| Aug 8, 2025 | 41.37 | 41.48 | 41.35 | 41.42 | 41.42 | 0.90% | 3,408 |
| Aug 7, 2025 | 41.22 | 41.22 | 40.94 | 41.05 | 41.05 | -0.19% | 5,018 |
| Aug 6, 2025 | 40.85 | 41.15 | 40.85 | 41.13 | 41.13 | 0.64% | 2,900 |
| Aug 5, 2025 | 40.90 | 41.07 | 40.79 | 40.87 | 40.87 | -0.58% | 1,900 |
| Aug 4, 2025 | 40.61 | 41.11 | 40.61 | 41.11 | 41.11 | 1.48% | 4,500 |
| Aug 1, 2025 | 40.58 | 40.58 | 40.38 | 40.51 | 40.51 | -1.63% | 2,000 |
| Jul 31, 2025 | 41.69 | 41.70 | 41.18 | 41.18 | 41.18 | -0.58% | 1,700 |
| Jul 30, 2025 | 41.55 | 41.70 | 41.21 | 41.42 | 41.42 | -0.22% | 6,924 |
| Jul 29, 2025 | 41.55 | 41.58 | 41.46 | 41.51 | 41.51 | -0.17% | 4,728 |
| Jul 28, 2025 | 41.66 | 41.71 | 41.48 | 41.58 | 41.58 | -0.02% | 4,000 |