KORU Medical Systems Inc. (KRMD)
NASDAQ: KRMD
· Real-Time Price · USD
3.85
0.07 (1.85%)
At close: Oct 03, 2025, 3:59 PM
3.85
0.00%
After-hours: Oct 03, 2025, 04:04 PM EDT
KRMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 3.80 | 3.92 | 3.80 | 3.85 | 3.85 | 1.85% | 42,363 |
| Oct 2, 2025 | 3.80 | 3.93 | 3.72 | 3.78 | 3.78 | -0.79% | 49,047 |
| Oct 1, 2025 | 3.80 | 3.99 | 3.80 | 3.81 | 3.81 | -0.52% | 85,811 |
| Sep 30, 2025 | 3.83 | 3.87 | 3.74 | 3.83 | 3.83 | -0.26% | 63,900 |
| Sep 29, 2025 | 3.99 | 3.99 | 3.82 | 3.84 | 3.84 | -3.03% | 87,800 |
| Sep 26, 2025 | 3.92 | 3.98 | 3.90 | 3.96 | 3.96 | 1.02% | 43,100 |
| Sep 25, 2025 | 3.93 | 3.99 | 3.90 | 3.92 | 3.92 | -0.76% | 48,900 |
| Sep 24, 2025 | 4.03 | 4.10 | 3.91 | 3.95 | 3.95 | -1.99% | 55,539 |
| Sep 23, 2025 | 4.00 | 4.09 | 3.99 | 4.03 | 4.03 | 0.25% | 103,447 |
| Sep 22, 2025 | 4.16 | 4.18 | 3.98 | 4.02 | 4.02 | -3.37% | 83,900 |
| Sep 19, 2025 | 4.04 | 4.24 | 3.88 | 4.16 | 4.16 | 2.97% | 616,500 |
| Sep 18, 2025 | 4.00 | 4.09 | 3.85 | 4.04 | 4.04 | 2.02% | 65,419 |
| Sep 17, 2025 | 4.01 | 4.08 | 3.89 | 3.96 | 3.96 | -1.49% | 48,800 |
| Sep 16, 2025 | 3.91 | 4.04 | 3.89 | 4.02 | 4.02 | 2.03% | 44,300 |
| Sep 15, 2025 | 3.93 | 3.96 | 3.87 | 3.94 | 3.94 | 0.51% | 26,241 |
| Sep 12, 2025 | 4.01 | 4.06 | 3.90 | 3.92 | 3.92 | -2.49% | 53,620 |
| Sep 11, 2025 | 4.06 | 4.12 | 4.00 | 4.02 | 4.02 | -0.50% | 67,725 |
| Sep 10, 2025 | 4.01 | 4.08 | 3.96 | 4.04 | 4.04 | 0.75% | 53,941 |
| Sep 9, 2025 | 4.08 | 4.08 | 3.96 | 4.01 | 4.01 | -1.72% | 54,305 |
| Sep 8, 2025 | 4.10 | 4.11 | 4.04 | 4.08 | 4.08 | 0.49% | 50,700 |
Page 1 of 136