KORU Medical Systems Inc. (KRMD)
NASDAQ: KRMD
· Real-Time Price · USD
4.14
-0.07 (-1.66%)
At close: Aug 19, 2025, 1:53 PM
KRMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 4.18 | 4.29 | 4.06 | 4.21 | 4.21 | 0.96% | 86,016 |
| Aug 15, 2025 | 4.15 | 4.19 | 4.08 | 4.17 | 4.17 | 1.21% | 78,791 |
| Aug 14, 2025 | 4.30 | 4.30 | 4.08 | 4.12 | 4.12 | -4.19% | 123,139 |
| Aug 13, 2025 | 4.17 | 4.34 | 4.08 | 4.30 | 4.30 | 3.61% | 137,520 |
| Aug 12, 2025 | 4.10 | 4.19 | 4.09 | 4.15 | 4.15 | 2.72% | 155,143 |
| Aug 11, 2025 | 4.00 | 4.17 | 3.91 | 4.04 | 4.04 | 2.02% | 141,115 |
| Aug 8, 2025 | 3.89 | 4.15 | 3.89 | 3.96 | 3.96 | 2.33% | 247,344 |
| Aug 7, 2025 | 3.41 | 4.13 | 3.41 | 3.87 | 3.87 | 18.71% | 439,723 |
| Aug 6, 2025 | 3.27 | 3.30 | 3.20 | 3.26 | 3.26 | -0.61% | 213,118 |
| Aug 5, 2025 | 3.39 | 3.42 | 3.20 | 3.28 | 3.28 | -2.96% | 97,500 |
| Aug 4, 2025 | 3.50 | 3.50 | 3.32 | 3.38 | 3.38 | -2.87% | 101,644 |
| Aug 1, 2025 | 3.38 | 3.52 | 3.35 | 3.48 | 3.48 | 0.58% | 145,042 |
| Jul 31, 2025 | 3.49 | 3.53 | 3.42 | 3.46 | 3.46 | -0.86% | 89,900 |
| Jul 30, 2025 | 3.52 | 3.61 | 3.44 | 3.49 | 3.49 | 0.29% | 88,700 |
| Jul 29, 2025 | 3.47 | 3.51 | 3.34 | 3.48 | 3.48 | 2.05% | 101,433 |
| Jul 28, 2025 | 3.46 | 3.48 | 3.35 | 3.41 | 3.41 | -1.45% | 48,418 |
| Jul 25, 2025 | 3.54 | 3.58 | 3.38 | 3.46 | 3.46 | -1.42% | 76,600 |
| Jul 24, 2025 | 3.54 | 3.64 | 3.48 | 3.51 | 3.51 | -1.40% | 66,411 |
| Jul 23, 2025 | 3.48 | 3.59 | 3.38 | 3.56 | 3.56 | 3.79% | 96,427 |
| Jul 22, 2025 | 3.44 | 3.53 | 3.39 | 3.43 | 3.43 | -0.87% | 107,931 |