Karman Inc. (KRMN)
NYSE: KRMN
· Real-Time Price · USD
47.84
0.43 (0.91%)
At close: Jun 16, 2025, 3:59 PM
48.00
0.33%
Pre-market: Jun 17, 2025, 04:48 AM EDT
Karman Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 48.80 | 49.81 | 47.51 | 47.51 | 47.51 | n/a | 992,693 |
| Jun 13, 2025 | 46.95 | 48.31 | 46.31 | 47.41 | 47.41 | -0.21% | 414,187 |
| Jun 12, 2025 | 45.04 | 47.70 | 45.00 | 47.47 | 47.47 | 0.13% | 550,532 |
| Jun 11, 2025 | 44.48 | 46.57 | 43.61 | 45.99 | 45.99 | -3.12% | 560,548 |
| Jun 10, 2025 | 46.70 | 47.50 | 43.65 | 44.15 | 44.15 | -4.00% | 752,263 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.