Karman Inc. (KRMN)
NYSE: KRMN
· Real-Time Price · USD
36.09
0.34 (0.95%)
At close: May 01, 2025, 3:59 PM
36.50
1.14%
After-hours: May 01, 2025, 06:40 PM EDT
Karman Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 35.75 | n/a | 37.51 | n/a | 35.75 | n/a | 36.30 | n/a | n/a | 736,099 |
| Apr 30, 2025 | 34.48 | n/a | 35.87 | n/a | 33.73 | n/a | 35.75 | n/a | -1.52% | 679,000 |
| Apr 29, 2025 | 35.23 | n/a | 35.50 | n/a | 33.83 | n/a | 34.85 | n/a | -2.52% | 565,728 |
| Apr 28, 2025 | 34.87 | n/a | 35.99 | n/a | 34.81 | n/a | 35.52 | n/a | 1.92% | 1,003,639 |
| Apr 25, 2025 | 34.92 | 34.92 | 35.27 | 35.27 | 34.26 | 34.26 | 34.80 | 34.80 | -2.03% | 434,744 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.