Kearny Financial Corp. (KRNY)
NASDAQ: KRNY
· Real-Time Price · USD
6.03
-0.16 (-2.58%)
At close: Jun 17, 2025, 3:59 PM
Kearny Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.31 | 6.34 | 6.17 | 6.19 | 6.19 | n/a | 376,670 |
| Jun 13, 2025 | 6.28 | 6.32 | 6.00 | 6.24 | 6.24 | 0.81% | 402,126 |
| Jun 12, 2025 | 6.35 | 6.40 | 6.27 | 6.36 | 6.36 | 1.92% | 264,529 |
| Jun 11, 2025 | 6.28 | 6.39 | 6.25 | 6.38 | 6.38 | 0.31% | 348,900 |
| Jun 10, 2025 | 6.17 | 6.34 | 6.15 | 6.27 | 6.27 | -1.72% | 236,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.