Kronos Worldwide Inc. (KRO)
NYSE: KRO
· Real-Time Price · USD
7.49
-0.22 (-2.85%)
At close: May 01, 2025, 3:59 PM
7.81
4.34%
After-hours: May 01, 2025, 06:00 PM EDT
Kronos Worldwide Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 7.66 | n/a | 7.67 | n/a | 7.36 | n/a | 7.43 | n/a | n/a | 272,437 |
| Apr 30, 2025 | 7.66 | n/a | 7.72 | n/a | 7.49 | n/a | 7.71 | n/a | 3.77% | 218,544 |
| Apr 29, 2025 | 7.59 | n/a | 7.78 | n/a | 7.58 | n/a | 7.75 | n/a | 0.52% | 176,413 |
| Apr 28, 2025 | 7.66 | n/a | 7.73 | n/a | 7.50 | n/a | 7.59 | n/a | -2.06% | 146,413 |
| Apr 25, 2025 | 7.60 | 7.60 | 7.73 | 7.73 | 7.55 | 7.55 | 7.68 | 7.68 | 1.19% | 274,705 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.