Kronos Bio Inc. (KRON)
NASDAQ: KRON
· Real-Time Price · USD
0.71
-0.00 (-0.62%)
At close: May 02, 2025, 12:48 PM
Kronos Bio Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 0.73 | n/a | 0.74 | n/a | 0.67 | n/a | 0.71 | n/a | n/a | 8,999,219 |
| Apr 30, 2025 | 0.90 | n/a | 0.93 | n/a | 0.89 | n/a | 0.89 | n/a | 25.35% | 95,534 |
| Apr 29, 2025 | 0.85 | n/a | 0.93 | n/a | 0.85 | n/a | 0.90 | n/a | 1.12% | 105,016 |
| Apr 28, 2025 | 0.86 | n/a | 0.92 | n/a | 0.85 | n/a | 0.89 | n/a | -1.11% | 102,000 |
| Apr 25, 2025 | 0.85 | 0.85 | 0.90 | 0.90 | 0.84 | 0.84 | 0.85 | 0.85 | -4.49% | 104,041 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.