(KROP)
NASDAQ: KROP
· Real-Time Price · USD
10.66
-0.02 (-0.19%)
At close: Jun 26, 2025, 3:48 PM
10.80
1.32%
After-hours: Jun 26, 2025, 04:25 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 10.72 | 10.81 | 10.67 | 10.72 | 10.72 | n/a | 13,790 |
| Jun 25, 2025 | 10.69 | 10.69 | 10.68 | 10.68 | 10.68 | -0.37% | 434 |
| Jun 24, 2025 | 10.78 | 10.79 | 10.70 | 10.77 | 10.77 | 0.84% | 2,800 |
| Jun 23, 2025 | 10.95 | 10.97 | 10.65 | 10.77 | 10.77 | 0.00% | 2,200 |
| Jun 20, 2025 | 10.73 | 10.76 | 10.64 | 10.64 | 10.64 | -1.21% | 1,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.