(KROP)
NASDAQ: KROP
· Real-Time Price · USD
10.74
-0.00 (-0.05%)
At close: Aug 21, 2025, 3:55 PM
10.73
-0.09%
After-hours: Aug 21, 2025, 04:04 PM EDT
KROP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 10.62 | 10.78 | 10.62 | 10.73 | 10.73 | -0.19% | 1,545 |
| Aug 20, 2025 | 10.76 | 10.76 | 10.75 | 10.75 | 10.75 | 0.09% | 1,900 |
| Aug 19, 2025 | 10.86 | 10.86 | 10.73 | 10.74 | 10.74 | -0.37% | 1,515 |
| Aug 18, 2025 | 10.39 | 10.78 | 10.39 | 10.78 | 10.78 | 0.19% | 26,900 |
| Aug 15, 2025 | 10.75 | 10.77 | 10.72 | 10.76 | 10.76 | 0.65% | 1,800 |
| Aug 14, 2025 | 10.63 | 10.69 | 10.60 | 10.69 | 10.69 | -1.66% | 1,208 |
| Aug 13, 2025 | 10.74 | 10.87 | 10.74 | 10.87 | 10.87 | 1.30% | 1,425 |
| Aug 12, 2025 | 10.77 | 10.77 | 10.72 | 10.73 | 10.73 | 0.00% | 1,141 |
| Aug 11, 2025 | 10.74 | 10.78 | 10.63 | 10.73 | 10.73 | 0.28% | 2,338 |
| Aug 8, 2025 | 10.67 | 10.70 | 10.65 | 10.70 | 10.70 | 0.38% | 2,125 |
| Aug 7, 2025 | 10.71 | 10.71 | 10.65 | 10.66 | 10.66 | -0.84% | 4,241 |
| Aug 6, 2025 | 10.79 | 10.82 | 10.75 | 10.75 | 10.75 | -0.28% | 4,146 |
| Aug 5, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.00% | 400 |
| Aug 4, 2025 | 10.65 | 10.80 | 10.60 | 10.78 | 10.78 | 1.03% | 2,549 |
| Aug 1, 2025 | 10.81 | 10.81 | 10.62 | 10.67 | 10.67 | -1.02% | 2,106 |
| Jul 31, 2025 | 10.87 | 10.87 | 10.77 | 10.78 | 10.78 | 0.28% | 1,008 |
| Jul 30, 2025 | 10.76 | 10.83 | 10.75 | 10.75 | 10.75 | -1.01% | 1,700 |
| Jul 29, 2025 | 11.06 | 11.06 | 10.86 | 10.86 | 10.86 | -0.73% | 1,000 |
| Jul 28, 2025 | 11.15 | 11.15 | 10.88 | 10.94 | 10.94 | -1.26% | 4,400 |
| Jul 25, 2025 | 11.05 | 11.08 | 11.04 | 11.08 | 11.08 | 0.18% | 1,200 |