Keros Therapeutics Inc. (KROS)
NASDAQ: KROS
· Real-Time Price · USD
15.94
0.36 (2.31%)
At close: Oct 03, 2025, 3:59 PM
15.80
-0.88%
After-hours: Oct 03, 2025, 07:55 PM EDT
KROS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 15.61 | 16.36 | 15.61 | 15.94 | 15.94 | 2.31% | 476,037 |
| Oct 2, 2025 | 15.32 | 15.66 | 15.00 | 15.58 | 15.58 | 1.96% | 813,984 |
| Oct 1, 2025 | 15.78 | 15.96 | 15.08 | 15.28 | 15.28 | -3.41% | 914,400 |
| Sep 30, 2025 | 15.89 | 16.09 | 15.75 | 15.82 | 15.82 | -0.82% | 536,516 |
| Sep 29, 2025 | 16.11 | 16.30 | 15.67 | 15.95 | 15.95 | -0.62% | 271,300 |
| Sep 26, 2025 | 15.87 | 16.11 | 15.71 | 16.05 | 16.05 | 1.58% | 393,408 |
| Sep 25, 2025 | 15.67 | 15.88 | 15.55 | 15.80 | 15.80 | 0.32% | 220,300 |
| Sep 24, 2025 | 15.74 | 15.86 | 15.56 | 15.75 | 15.75 | 0.38% | 183,500 |
| Sep 23, 2025 | 15.81 | 15.99 | 15.65 | 15.69 | 15.69 | -1.32% | 204,901 |
| Sep 22, 2025 | 15.63 | 16.08 | 15.50 | 15.90 | 15.90 | 2.19% | 296,212 |
| Sep 19, 2025 | 16.04 | 16.04 | 15.42 | 15.56 | 15.56 | -2.99% | 562,800 |
| Sep 18, 2025 | 15.87 | 16.04 | 15.83 | 16.04 | 16.04 | 2.69% | 225,241 |
| Sep 17, 2025 | 15.89 | 16.11 | 15.53 | 15.62 | 15.62 | -1.14% | 197,901 |
| Sep 16, 2025 | 15.53 | 16.00 | 15.52 | 15.80 | 15.80 | 1.61% | 481,000 |
| Sep 15, 2025 | 15.54 | 15.76 | 15.34 | 15.55 | 15.55 | -0.70% | 250,305 |
| Sep 12, 2025 | 15.71 | 15.84 | 15.51 | 15.66 | 15.66 | -0.63% | 245,600 |
| Sep 11, 2025 | 15.67 | 15.85 | 15.62 | 15.76 | 15.76 | 0.70% | 235,100 |
| Sep 10, 2025 | 15.75 | 15.75 | 15.23 | 15.65 | 15.65 | -0.38% | 287,800 |
| Sep 9, 2025 | 15.48 | 15.73 | 15.32 | 15.71 | 15.71 | 1.55% | 199,841 |
| Sep 8, 2025 | 15.59 | 15.65 | 15.25 | 15.47 | 15.47 | -0.77% | 287,098 |
Page 1 of 69