Kimbell Royalty Partners ... (KRP)
NYSE: KRP
· Real-Time Price · USD
12.16
0.16 (1.33%)
At close: May 01, 2025, 3:59 PM
12.27
0.90%
After-hours: May 01, 2025, 07:15 PM EDT
Kimbell Royalty Partners LP Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 12.30 | n/a | 12.34 | n/a | 11.89 | n/a | 12.00 | n/a | n/a | 744,235 |
| Apr 29, 2025 | 12.50 | n/a | 12.57 | n/a | 12.31 | n/a | 12.34 | n/a | 2.83% | 440,203 |
| Apr 28, 2025 | 12.33 | n/a | 12.66 | n/a | 12.33 | n/a | 12.64 | n/a | 2.43% | 320,623 |
| Apr 25, 2025 | 12.20 | 12.18 | 12.34 | 12.32 | 12.15 | 12.13 | 12.34 | 12.32 | -2.37% | 310,115 |
| Apr 24, 2025 | 12.42 | 12.42 | 12.50 | 12.50 | 12.23 | 12.23 | 12.29 | 12.29 | -0.41% | 653,738 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.