Kimbell Royalty Partners ... (KRP)
NYSE: KRP
· Real-Time Price · USD
14.20
0.05 (0.35%)
At close: Jun 16, 2025, 3:59 PM
14.31
0.81%
After-hours: Jun 16, 2025, 07:51 PM EDT
Kimbell Royalty Partners LP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 14.06 | 14.27 | 13.97 | 14.19 | 14.19 | n/a | 494,730 |
| Jun 13, 2025 | 14.33 | 14.34 | 14.01 | 14.15 | 14.15 | -0.28% | 655,815 |
| Jun 12, 2025 | 13.84 | 14.12 | 13.76 | 14.11 | 14.11 | -0.28% | 400,895 |
| Jun 11, 2025 | 13.84 | 13.98 | 13.73 | 13.90 | 13.90 | -1.49% | 413,712 |
| Jun 10, 2025 | 13.72 | 13.86 | 13.66 | 13.70 | 13.70 | -1.44% | 556,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.