Korro Bio Inc. (KRRO)
NASDAQ: KRRO
· Real-Time Price · USD
12.51
-0.82 (-6.15%)
At close: Jun 17, 2025, 3:59 PM
13.34
6.63%
After-hours: Jun 17, 2025, 04:11 PM EDT
Korro Bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 13.63 | 13.92 | 13.20 | 13.33 | 13.33 | n/a | 54,132 |
| Jun 13, 2025 | 13.60 | 14.14 | 13.29 | 13.54 | 13.54 | 1.58% | 66,500 |
| Jun 12, 2025 | 14.51 | 14.89 | 13.97 | 13.98 | 13.98 | 3.25% | 72,700 |
| Jun 11, 2025 | 16.19 | 16.48 | 14.87 | 14.87 | 14.87 | 6.37% | 99,600 |
| Jun 10, 2025 | 15.07 | 16.86 | 14.86 | 15.85 | 15.85 | 6.59% | 181,703 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.