Korro Bio Inc. (KRRO)
NASDAQ: KRRO
· Real-Time Price · USD
21.01
2.62 (14.22%)
At close: May 02, 2025, 3:59 PM
20.93
-0.36%
After-hours: May 02, 2025, 04:05 PM EDT
Korro Bio Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 18.65 | n/a | 21.80 | n/a | 18.65 | n/a | 20.94 | n/a | n/a | 114,956 |
| May 1, 2025 | 17.73 | n/a | 18.61 | n/a | 17.39 | n/a | 18.40 | n/a | -12.13% | 69,700 |
| Apr 30, 2025 | 16.67 | n/a | 17.80 | n/a | 15.85 | n/a | 17.75 | n/a | -3.53% | 95,818 |
| Apr 29, 2025 | 18.53 | n/a | 19.03 | n/a | 16.26 | n/a | 16.67 | n/a | -6.08% | 172,200 |
| Apr 28, 2025 | 18.18 | n/a | 19.29 | n/a | 17.39 | n/a | 17.47 | n/a | 4.80% | 109,246 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.