Karat Packaging Inc. (KRT)
NASDAQ: KRT
· Real-Time Price · USD
26.45
0.07 (0.27%)
At close: May 01, 2025, 3:59 PM
26.26
-0.72%
After-hours: May 01, 2025, 04:20 PM EDT
Karat Packaging Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 26.29 | n/a | 26.77 | n/a | 26.20 | n/a | 26.26 | n/a | n/a | 40,733 |
| Apr 30, 2025 | 25.80 | n/a | 26.53 | n/a | 25.38 | n/a | 26.38 | n/a | 0.46% | 52,000 |
| Apr 29, 2025 | 25.82 | n/a | 26.51 | n/a | 25.82 | n/a | 26.26 | n/a | -0.45% | 36,627 |
| Apr 28, 2025 | 26.00 | n/a | 26.20 | n/a | 25.68 | n/a | 26.02 | n/a | -0.91% | 22,300 |
| Apr 25, 2025 | 25.47 | 25.47 | 26.13 | 26.13 | 25.47 | 25.47 | 26.11 | 26.11 | 0.35% | 24,012 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.