Karat Packaging Inc. (KRT)
NASDAQ: KRT
· Real-Time Price · USD
26.87
0.43 (1.63%)
At close: Jun 16, 2025, 3:59 PM
26.90
0.11%
After-hours: Jun 16, 2025, 04:04 PM EDT
Karat Packaging Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 26.60 | 26.96 | 26.43 | 26.90 | 26.90 | n/a | 81,653 |
| Jun 13, 2025 | 26.50 | 26.95 | 26.15 | 26.44 | 26.44 | -1.71% | 239,170 |
| Jun 12, 2025 | 26.46 | 26.94 | 26.40 | 26.68 | 26.68 | 0.91% | 160,429 |
| Jun 11, 2025 | 26.96 | 27.05 | 26.15 | 26.40 | 26.40 | -1.05% | 715,939 |
| Jun 10, 2025 | 31.32 | 31.78 | 30.86 | 30.96 | 30.96 | 17.27% | 44,016 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.