Kura Sushi USA Inc. (KRUS)
NASDAQ: KRUS
· Real-Time Price · USD
61.58
1.74 (2.91%)
At close: May 02, 2025, 3:59 PM
61.51
-0.11%
After-hours: May 02, 2025, 04:05 PM EDT
Kura Sushi USA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 59.11 | n/a | 61.28 | n/a | 58.85 | n/a | 59.84 | n/a | n/a | 229,118 |
| Apr 30, 2025 | 58.15 | n/a | 59.55 | n/a | 56.67 | n/a | 58.88 | n/a | -1.60% | 272,000 |
| Apr 29, 2025 | 60.66 | n/a | 61.00 | n/a | 59.31 | n/a | 59.67 | n/a | 1.34% | 148,716 |
| Apr 28, 2025 | 62.75 | n/a | 63.50 | n/a | 58.32 | n/a | 60.66 | n/a | 1.66% | 252,900 |
| Apr 25, 2025 | 60.66 | 60.59 | 62.93 | 62.86 | 59.88 | 59.81 | 62.83 | 62.76 | 3.58% | 191,612 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.