Kerry Group (KRYAY)
OTC: KRYAY
· Real-Time Price · USD
89.15
-0.16 (-0.18%)
At close: Oct 03, 2025, 3:53 PM
88.39
-0.85%
Pre-market: Oct 03, 2025, 09:30 AM EDT
KRYAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 88.39 | 89.45 | 88.39 | 89.15 | 89.15 | -0.18% | 7,317 |
| Oct 2, 2025 | 89.42 | 89.57 | 88.54 | 89.31 | 89.31 | 0.57% | 12,500 |
| Oct 1, 2025 | 88.05 | 88.80 | 88.05 | 88.80 | 88.80 | -1.30% | 14,700 |
| Sep 30, 2025 | 89.82 | 90.13 | 89.51 | 89.97 | 89.97 | -0.39% | 21,200 |
| Sep 29, 2025 | 89.42 | 90.91 | 89.42 | 90.32 | 90.32 | 1.65% | 28,039 |
| Sep 26, 2025 | 89.05 | 89.05 | 88.36 | 88.85 | 88.85 | 0.34% | 16,827 |
| Sep 25, 2025 | 89.41 | 89.41 | 88.38 | 88.55 | 88.55 | -1.18% | 22,633 |
| Sep 24, 2025 | 89.08 | 90.35 | 89.08 | 89.61 | 89.61 | 0.41% | 13,646 |
| Sep 23, 2025 | 89.32 | 90.09 | 88.58 | 89.24 | 89.24 | -0.86% | 10,902 |
| Sep 22, 2025 | 90.27 | 90.35 | 89.61 | 90.01 | 90.01 | -1.10% | 16,500 |
| Sep 19, 2025 | 91.01 | 91.29 | 90.34 | 91.01 | 91.01 | -1.07% | 16,137 |
| Sep 18, 2025 | 91.70 | 91.99 | 91.47 | 91.99 | 91.99 | -0.15% | 16,700 |
| Sep 17, 2025 | 92.18 | 92.80 | 92.03 | 92.13 | 92.13 | -0.36% | 12,822 |
| Sep 16, 2025 | 92.48 | 92.48 | 92.16 | 92.46 | 92.46 | 0.48% | 15,145 |
| Sep 15, 2025 | 92.72 | 92.83 | 91.66 | 92.02 | 92.02 | -1.05% | 40,933 |
| Sep 12, 2025 | 93.19 | 93.19 | 92.87 | 93.00 | 93.00 | -1.01% | 7,000 |
| Sep 11, 2025 | 94.32 | 94.32 | 93.93 | 93.95 | 93.95 | 0.44% | 7,900 |
| Sep 10, 2025 | 93.94 | 94.34 | 93.54 | 93.54 | 93.54 | 0.50% | 4,700 |
| Sep 9, 2025 | 93.12 | 93.31 | 92.97 | 93.07 | 93.07 | -0.15% | 9,300 |
| Sep 8, 2025 | 92.73 | 93.22 | 92.54 | 93.21 | 93.21 | 1.28% | 20,300 |
Page 1 of 136