Kerry Group (KRYAY)
PNK: KRYAY
· Real-Time Price · USD
104.53
-1.17 (-1.11%)
At close: May 01, 2025, 3:53 PM
Kerry Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 105.19 | n/a | 107.83 | n/a | 103.90 | n/a | 105.70 | n/a | n/a | 5,527 |
| Apr 29, 2025 | 105.55 | n/a | 105.84 | n/a | 104.46 | n/a | 105.00 | n/a | -0.66% | 10,100 |
| Apr 28, 2025 | 103.51 | n/a | 104.01 | n/a | 103.51 | n/a | 103.91 | n/a | -1.04% | 3,300 |
| Apr 25, 2025 | 104.95 | 104.95 | 105.07 | 105.07 | 102.59 | 102.59 | 104.34 | 104.34 | 0.41% | 2,500 |
| Apr 24, 2025 | 105.28 | 105.28 | 107.10 | 107.10 | 104.83 | 104.83 | 105.39 | 105.39 | 1.01% | 5,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.