Kerry Group (KRYAY)
OTC: KRYAY
· Real-Time Price · USD
110.45
-1.61 (-1.44%)
At close: Jun 16, 2025, 3:58 PM
Kerry Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 111.14 | 111.50 | 110.15 | 110.78 | 110.78 | n/a | 8,785 |
| Jun 13, 2025 | 112.25 | 112.25 | 111.88 | 112.06 | 112.06 | 1.16% | 4,428 |
| Jun 12, 2025 | 112.16 | 113.38 | 112.16 | 112.73 | 112.73 | 0.60% | 3,900 |
| Jun 11, 2025 | 111.70 | 112.25 | 111.42 | 111.69 | 111.69 | -0.92% | 5,000 |
| Jun 10, 2025 | 110.79 | 112.26 | 110.79 | 112.11 | 112.11 | 0.38% | 5,209 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.