Krystal Biotech Inc. (KRYS)
NASDAQ: KRYS
· Real-Time Price · USD
133.18
-3.89 (-2.84%)
At close: Jun 16, 2025, 3:59 PM
133.05
-0.10%
After-hours: Jun 16, 2025, 07:38 PM EDT
Krystal Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 137.77 | 137.77 | 132.86 | 133.04 | 133.04 | n/a | 241,279 |
| Jun 13, 2025 | 138.00 | 139.96 | 134.45 | 137.07 | 137.07 | 3.03% | 295,184 |
| Jun 12, 2025 | 138.13 | 143.09 | 135.44 | 140.33 | 140.33 | 2.38% | 429,263 |
| Jun 11, 2025 | 138.71 | 143.20 | 137.43 | 139.62 | 139.62 | -0.51% | 561,310 |
| Jun 10, 2025 | 136.87 | 138.52 | 135.90 | 138.21 | 138.21 | -1.01% | 241,070 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.