Krystal Biotech Inc. (KRYS)
NASDAQ: KRYS
· Real-Time Price · USD
165.83
-4.05 (-2.38%)
At close: May 01, 2025, 3:54 PM
Krystal Biotech Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 170.83 | n/a | 172.52 | n/a | 167.34 | n/a | 169.88 | n/a | n/a | 206,425 |
| Apr 29, 2025 | 168.47 | n/a | 171.74 | n/a | 163.78 | n/a | 170.57 | n/a | 0.41% | 257,537 |
| Apr 28, 2025 | 169.49 | n/a | 171.85 | n/a | 166.73 | n/a | 169.73 | n/a | -0.49% | 167,700 |
| Apr 25, 2025 | 171.20 | 171.20 | 172.71 | 172.71 | 165.08 | 165.08 | 168.06 | 168.06 | -0.98% | 171,504 |
| Apr 24, 2025 | 166.15 | 166.15 | 169.31 | 169.31 | 164.22 | 164.22 | 169.12 | 169.12 | 0.63% | 249,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.