Krystal Biotech Inc. (KRYS)
NASDAQ: KRYS
· Real-Time Price · USD
183.36
1.67 (0.92%)
At close: Oct 03, 2025, 3:59 PM
183.36
0.00%
After-hours: Oct 03, 2025, 05:45 PM EDT
KRYS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 182.79 | 183.58 | 179.16 | 183.36 | 183.36 | 0.92% | 396,174 |
| Oct 2, 2025 | 180.49 | 182.28 | 178.61 | 181.69 | 181.69 | 1.16% | 261,700 |
| Oct 1, 2025 | 175.85 | 183.36 | 175.85 | 179.61 | 179.61 | 1.74% | 535,200 |
| Sep 30, 2025 | 176.81 | 178.20 | 173.01 | 176.53 | 176.53 | -0.12% | 319,700 |
| Sep 29, 2025 | 168.59 | 177.25 | 168.34 | 176.75 | 176.75 | 5.32% | 367,949 |
| Sep 26, 2025 | 162.13 | 168.19 | 159.24 | 167.82 | 167.82 | 4.14% | 206,100 |
| Sep 25, 2025 | 160.82 | 164.39 | 158.08 | 161.15 | 161.15 | -0.52% | 261,934 |
| Sep 24, 2025 | 164.97 | 166.62 | 161.49 | 162.00 | 162.00 | -1.80% | 310,000 |
| Sep 23, 2025 | 165.18 | 167.87 | 163.34 | 164.97 | 164.97 | -0.27% | 249,200 |
| Sep 22, 2025 | 162.17 | 167.91 | 161.60 | 165.42 | 165.42 | 1.13% | 483,063 |
| Sep 19, 2025 | 161.91 | 168.42 | 160.50 | 163.57 | 163.57 | 1.84% | 811,024 |
| Sep 18, 2025 | 156.64 | 160.69 | 155.20 | 160.61 | 160.61 | 4.26% | 364,700 |
| Sep 17, 2025 | 155.00 | 157.10 | 153.20 | 154.05 | 154.05 | -0.21% | 280,632 |
| Sep 16, 2025 | 155.91 | 157.96 | 151.88 | 154.38 | 154.38 | -0.85% | 406,244 |
| Sep 15, 2025 | 146.52 | 156.25 | 145.46 | 155.71 | 155.71 | 8.37% | 798,155 |
| Sep 12, 2025 | 144.17 | 145.42 | 141.25 | 143.68 | 143.68 | -0.47% | 350,800 |
| Sep 11, 2025 | 137.55 | 144.70 | 137.02 | 144.36 | 144.36 | 5.02% | 318,882 |
| Sep 10, 2025 | 140.97 | 142.40 | 136.73 | 137.46 | 137.46 | -2.66% | 322,344 |
| Sep 9, 2025 | 146.00 | 146.05 | 140.33 | 141.21 | 141.21 | -2.75% | 312,600 |
| Sep 8, 2025 | 150.21 | 151.45 | 142.92 | 145.20 | 145.20 | -3.37% | 323,700 |
Page 1 of 102