(KSA)
AMEX: KSA
· Real-Time Price · USD
36.80
-0.68 (-1.81%)
At close: Jun 17, 2025, 3:47 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 37.21 | 37.71 | 37.21 | 37.48 | 37.48 | n/a | 1,594,646 |
| Jun 13, 2025 | 37.60 | 37.60 | 37.04 | 37.13 | 36.50 | -0.93% | 1,441,284 |
| Jun 12, 2025 | 38.10 | 38.11 | 38.01 | 38.07 | 37.42 | 2.53% | 463,228 |
| Jun 11, 2025 | 38.61 | 38.63 | 38.40 | 38.46 | 37.80 | 1.02% | 892,027 |
| Jun 10, 2025 | 38.64 | 38.86 | 38.61 | 38.72 | 38.06 | 0.68% | 784,701 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.