(KSA)
AMEX: KSA
· Real-Time Price · USD
40.77
0.28 (0.69%)
At close: Oct 06, 2025, 3:59 PM
40.80
0.06%
Pre-market: Oct 07, 2025, 07:29 AM EDT
KSA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 40.78 | 40.94 | 40.74 | 40.77 | 40.77 | 0.69% | 526,939 |
| Oct 3, 2025 | 40.49 | 40.56 | 40.41 | 40.49 | 40.49 | 0.02% | 414,800 |
| Oct 2, 2025 | 40.45 | 40.52 | 40.35 | 40.48 | 40.48 | 0.57% | 621,819 |
| Oct 1, 2025 | 40.46 | 41.02 | 40.25 | 40.25 | 40.25 | -0.81% | 3,167,500 |
| Sep 30, 2025 | 40.56 | 40.58 | 40.45 | 40.58 | 40.58 | 1.07% | 701,500 |
| Sep 29, 2025 | 40.33 | 40.34 | 40.03 | 40.15 | 40.15 | 0.50% | 693,200 |
| Sep 26, 2025 | 39.87 | 40.02 | 39.81 | 39.95 | 39.95 | 0.28% | 552,600 |
| Sep 25, 2025 | 39.77 | 39.99 | 39.59 | 39.84 | 39.84 | -1.73% | 1,955,636 |
| Sep 24, 2025 | 40.81 | 41.50 | 40.53 | 40.54 | 40.54 | -0.59% | 2,682,330 |
| Sep 23, 2025 | 38.39 | 40.91 | 38.31 | 40.78 | 40.78 | 6.81% | 8,191,727 |
| Sep 22, 2025 | 38.10 | 38.29 | 38.07 | 38.18 | 38.18 | 0.93% | 432,338 |
| Sep 19, 2025 | 37.80 | 37.84 | 37.64 | 37.83 | 37.83 | 0.16% | 393,800 |
| Sep 18, 2025 | 37.76 | 37.77 | 37.61 | 37.77 | 37.77 | 0.91% | 809,617 |
| Sep 17, 2025 | 37.34 | 37.57 | 37.30 | 37.43 | 37.43 | 1.44% | 624,100 |
| Sep 16, 2025 | 36.96 | 37.00 | 36.87 | 36.90 | 36.90 | 0.52% | 677,452 |
| Sep 15, 2025 | 36.55 | 36.76 | 36.54 | 36.71 | 36.71 | -0.03% | 731,212 |
| Sep 12, 2025 | 36.85 | 36.85 | 36.72 | 36.72 | 36.72 | -0.22% | 1,374,848 |
| Sep 11, 2025 | 36.73 | 36.81 | 36.64 | 36.80 | 36.80 | 0.00% | 867,700 |
| Sep 10, 2025 | 36.76 | 36.81 | 36.69 | 36.80 | 36.80 | 0.11% | 521,900 |
| Sep 9, 2025 | 36.69 | 36.78 | 36.52 | 36.76 | 36.76 | 0.19% | 1,333,221 |
Page 1 of 127