Price Alert

(KSA)

AMEX: KSA · Real-Time Price · USD

38.19

0.25 (0.66%)

At close: Aug 22, 2025, 3:59 PM

38.76

1.51%

After-hours: Aug 22, 2025, 07:14 PM EDT

KSA Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 22, 2025	38.00	38.24	38.00	38.13	38.13	0.50%	204,250
Aug 21, 2025	37.82	38.00	37.82	37.94	37.94	0.13%	324,600
Aug 20, 2025	38.09	38.09	37.78	37.89	37.89	0.13%	409,100
Aug 19, 2025	37.76	37.85	37.73	37.84	37.84	0.03%	367,128
Aug 18, 2025	37.78	37.85	37.77	37.83	37.83	0.75%	263,046
Aug 15, 2025	37.89	37.89	37.50	37.55	37.55	-0.11%	579,419
Aug 14, 2025	37.50	37.62	37.50	37.59	37.59	0.40%	149,410
Aug 13, 2025	37.41	37.59	37.39	37.44	37.44	-0.13%	358,311
Aug 12, 2025	37.50	37.53	37.39	37.49	37.49	0.16%	239,300
Aug 11, 2025	37.54	37.60	37.39	37.43	37.43	-1.06%	390,900
Aug 8, 2025	37.95	37.95	37.75	37.83	37.83	0.00%	799,900
Aug 7, 2025	37.97	37.98	37.78	37.83	37.83	-0.55%	344,141
Aug 6, 2025	38.00	38.06	38.00	38.04	38.04	0.69%	468,511
Aug 5, 2025	37.88	38.00	37.78	37.78	37.78	0.40%	1,283,907
Aug 4, 2025	37.48	37.72	37.48	37.63	37.63	0.83%	603,542
Aug 1, 2025	37.51	37.51	37.24	37.32	37.32	-0.64%	568,500
Jul 31, 2025	37.65	37.72	37.47	37.56	37.56	-0.16%	398,627
Jul 30, 2025	37.71	37.73	37.59	37.62	37.62	0.62%	366,413
Jul 29, 2025	37.43	37.48	37.35	37.39	37.39	-0.58%	415,500
Jul 28, 2025	37.61	37.66	37.53	37.61	37.61	-0.29%	264,119