KT Corporation (KT)
NYSE: KT
· Real-Time Price · USD
19.36
-0.10 (-0.51%)
At close: May 01, 2025, 3:13 PM
KT Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 18.99 | n/a | 19.54 | n/a | 18.94 | n/a | 19.46 | n/a | n/a | 1,061,876 |
| Apr 29, 2025 | 19.01 | n/a | 19.07 | n/a | 18.80 | n/a | 18.90 | n/a | -2.88% | 1,196,805 |
| Apr 28, 2025 | 18.67 | n/a | 19.11 | n/a | 18.62 | n/a | 18.98 | n/a | 0.42% | 1,541,400 |
| Apr 25, 2025 | 18.67 | 18.67 | 18.75 | 18.75 | 18.58 | 18.58 | 18.68 | 18.68 | -1.58% | 1,363,614 |
| Apr 24, 2025 | 18.61 | 18.61 | 18.88 | 18.88 | 18.49 | 18.49 | 18.71 | 18.71 | 0.16% | 1,544,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.