KT Corporation (KT)
NYSE: KT
· Real-Time Price · USD
20.19
0.20 (1.00%)
At close: Jun 16, 2025, 3:59 PM
20.04
-0.74%
After-hours: Jun 16, 2025, 06:22 PM EDT
KT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 19.97 | 20.09 | 19.83 | 19.99 | 19.99 | n/a | 800,200 |
| Jun 12, 2025 | 20.04 | 20.18 | 19.92 | 20.13 | 20.13 | 0.70% | 1,187,701 |
| Jun 11, 2025 | 19.73 | 19.99 | 19.69 | 19.78 | 19.78 | -1.74% | 992,611 |
| Jun 10, 2025 | 19.82 | 19.90 | 19.57 | 19.70 | 19.70 | -0.40% | 576,432 |
| Jun 9, 2025 | 19.69 | 19.89 | 19.60 | 19.88 | 19.88 | 0.91% | 1,012,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.