Kontoor Brands Inc. (KTB)
NYSE: KTB
· Real-Time Price · USD
60.41
0.26 (0.43%)
At close: May 01, 2025, 3:59 PM
60.31
-0.17%
After-hours: May 01, 2025, 05:46 PM EDT
Kontoor Brands Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 59.16 | n/a | 60.16 | n/a | 58.03 | n/a | 60.15 | n/a | n/a | 688,095 |
| Apr 29, 2025 | 60.28 | n/a | 61.16 | n/a | 60.03 | n/a | 60.78 | n/a | 1.05% | 442,218 |
| Apr 28, 2025 | 60.90 | n/a | 61.80 | n/a | 60.02 | n/a | 60.95 | n/a | 0.28% | 552,500 |
| Apr 25, 2025 | 61.55 | 61.55 | 61.57 | 61.57 | 60.17 | 60.17 | 61.47 | 61.47 | 0.85% | 530,100 |
| Apr 24, 2025 | 60.58 | 60.58 | 62.59 | 62.59 | 59.80 | 59.80 | 62.45 | 62.45 | 1.59% | 545,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.