Kontoor Brands Inc. (KTB)
NYSE: KTB
· Real-Time Price · USD
64.23
2.11 (3.40%)
At close: Jun 16, 2025, 3:59 PM
65.31
1.68%
After-hours: Jun 16, 2025, 06:57 PM EDT
Kontoor Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 63.44 | 64.45 | 63.31 | 64.39 | 64.39 | n/a | 751,433 |
| Jun 13, 2025 | 63.07 | 63.59 | 61.46 | 62.12 | 62.12 | -3.53% | 686,116 |
| Jun 12, 2025 | 65.38 | 65.87 | 64.46 | 64.54 | 64.54 | 3.90% | 649,228 |
| Jun 11, 2025 | 69.05 | 69.05 | 65.67 | 65.90 | 65.90 | 2.11% | 887,838 |
| Jun 10, 2025 | 69.38 | 70.66 | 68.11 | 68.32 | 68.32 | 3.67% | 722,904 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.