Key Tronic Corporation (KTCC)
NASDAQ: KTCC
· Real-Time Price · USD
3.41
-0.08 (-2.29%)
At close: Oct 03, 2025, 3:59 PM
3.42
0.29%
After-hours: Oct 03, 2025, 04:00 PM EDT
KTCC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 3.41 | 3.50 | 3.33 | 3.42 | 3.42 | -2.01% | 16,708 |
| Oct 2, 2025 | 3.42 | 3.50 | 3.32 | 3.49 | 3.49 | 2.05% | 11,900 |
| Oct 1, 2025 | 3.55 | 3.55 | 3.38 | 3.42 | 3.42 | -4.20% | 5,700 |
| Sep 30, 2025 | 3.47 | 3.57 | 3.30 | 3.57 | 3.57 | 2.59% | 76,300 |
| Sep 29, 2025 | 3.53 | 3.53 | 3.39 | 3.48 | 3.48 | -0.29% | 8,707 |
| Sep 26, 2025 | 3.56 | 3.56 | 3.45 | 3.49 | 3.49 | -1.41% | 6,641 |
| Sep 25, 2025 | 3.42 | 3.58 | 3.41 | 3.54 | 3.54 | 2.31% | 18,700 |
| Sep 24, 2025 | 3.42 | 3.59 | 3.42 | 3.46 | 3.46 | 0.00% | 8,600 |
| Sep 23, 2025 | 3.54 | 3.58 | 3.41 | 3.46 | 3.46 | -2.81% | 12,900 |
| Sep 22, 2025 | 3.57 | 3.65 | 3.51 | 3.56 | 3.56 | -0.28% | 33,900 |
| Sep 19, 2025 | 3.56 | 3.65 | 3.45 | 3.57 | 3.57 | -0.56% | 76,447 |
| Sep 18, 2025 | 3.51 | 3.59 | 3.50 | 3.59 | 3.59 | 4.36% | 15,200 |
| Sep 17, 2025 | 3.60 | 3.60 | 3.44 | 3.44 | 3.44 | -4.97% | 5,514 |
| Sep 16, 2025 | 3.52 | 3.69 | 3.38 | 3.62 | 3.62 | 2.55% | 26,312 |
| Sep 15, 2025 | 3.61 | 3.70 | 3.36 | 3.53 | 3.53 | -2.22% | 66,936 |
| Sep 12, 2025 | 3.41 | 3.61 | 3.37 | 3.61 | 3.61 | 5.87% | 51,279 |
| Sep 11, 2025 | 3.29 | 3.45 | 3.27 | 3.41 | 3.41 | 2.40% | 40,310 |
| Sep 10, 2025 | 3.27 | 3.42 | 3.11 | 3.33 | 3.33 | 1.83% | 27,300 |
| Sep 9, 2025 | 3.24 | 3.30 | 3.18 | 3.27 | 3.27 | 1.87% | 16,525 |
| Sep 8, 2025 | 3.08 | 3.28 | 3.04 | 3.21 | 3.21 | 0.94% | 19,500 |
Page 1 of 136