Key Tronic Corporation (KTCC)
NASDAQ: KTCC
· Real-Time Price · USD
3.01
0.07 (2.38%)
At close: Jun 16, 2025, 3:59 PM
2.96
-1.66%
After-hours: Jun 16, 2025, 04:04 PM EDT
Key Tronic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.97 | 3.07 | 2.96 | 2.96 | 2.96 | n/a | 5,506 |
| Jun 13, 2025 | 2.96 | 3.04 | 2.83 | 2.94 | 2.94 | -0.68% | 20,510 |
| Jun 12, 2025 | 2.92 | 3.01 | 2.86 | 3.00 | 3.00 | 2.04% | 14,206 |
| Jun 11, 2025 | 2.92 | 3.06 | 2.89 | 2.99 | 2.99 | -0.33% | 45,300 |
| Jun 10, 2025 | 2.86 | 2.98 | 2.86 | 2.89 | 2.89 | -3.34% | 10,031 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.