Price Alert

Pasithea Therapeutics Cor... (KTTA)

NASDAQ: KTTA · Real-Time Price · USD

0.79

0.00 (0.13%)

At close: Oct 03, 2025, 3:30 PM

0.78

-0.81%

After-hours: Oct 03, 2025, 07:55 PM EDT

KTTA Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 3, 2025	0.78	0.81	0.77	0.79	0.79	0.00%	60,037
Oct 2, 2025	0.76	0.81	0.75	0.79	0.79	2.60%	78,823
Oct 1, 2025	0.72	0.78	0.72	0.77	0.77	5.48%	135,340
Sep 30, 2025	0.71	0.73	0.70	0.73	0.73	1.39%	68,800
Sep 29, 2025	0.73	0.73	0.72	0.72	0.72	-1.37%	58,300
Sep 26, 2025	0.71	0.73	0.70	0.73	0.73	2.82%	70,809
Sep 25, 2025	0.72	0.74	0.70	0.71	0.71	-4.05%	32,210
Sep 24, 2025	0.74	0.74	0.72	0.74	0.74	1.37%	22,026
Sep 23, 2025	0.72	0.74	0.72	0.73	0.73	0.00%	89,521
Sep 22, 2025	0.73	0.73	0.71	0.73	0.73	0.00%	54,446
Sep 19, 2025	0.71	0.73	0.69	0.73	0.73	1.39%	109,790
Sep 18, 2025	0.71	0.72	0.70	0.72	0.72	0.00%	82,000
Sep 17, 2025	0.75	0.75	0.70	0.72	0.72	-2.70%	107,700
Sep 16, 2025	0.74	0.77	0.72	0.74	0.74	-3.90%	442,905
Sep 15, 2025	0.76	0.77	0.74	0.77	0.77	0.00%	50,100
Sep 12, 2025	0.80	0.80	0.76	0.77	0.77	-2.53%	52,851
Sep 11, 2025	0.79	0.80	0.76	0.79	0.79	1.28%	107,058
Sep 10, 2025	0.76	0.80	0.75	0.78	0.78	2.63%	72,406
Sep 9, 2025	0.77	0.79	0.74	0.76	0.76	-1.30%	133,400
Sep 8, 2025	0.79	0.81	0.76	0.77	0.77	-2.53%	129,212

Page 1 of 51