Kubota Corporation (KUBTY)
OTC: KUBTY
· Real-Time Price · USD
60.13
-1.11 (-1.81%)
At close: Aug 20, 2025, 12:30 PM
KUBTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 58.91 | 61.44 | 58.91 | 61.24 | 61.24 | -1.80% | 7,397 |
| Aug 18, 2025 | 61.00 | 62.46 | 59.89 | 62.36 | 62.36 | 2.25% | 18,000 |
| Aug 15, 2025 | 60.93 | 61.00 | 60.76 | 60.99 | 60.99 | 1.87% | 6,900 |
| Aug 14, 2025 | 60.28 | 60.28 | 59.70 | 59.87 | 59.87 | -1.09% | 32,916 |
| Aug 13, 2025 | 60.62 | 60.66 | 60.30 | 60.53 | 60.53 | -1.16% | 8,648 |
| Aug 12, 2025 | 61.10 | 61.30 | 61.06 | 61.24 | 61.24 | 0.07% | 14,201 |
| Aug 11, 2025 | 63.63 | 63.63 | 61.17 | 61.20 | 61.20 | -0.07% | 9,900 |
| Aug 8, 2025 | 59.70 | 61.36 | 59.70 | 61.24 | 61.24 | 2.99% | 10,221 |
| Aug 7, 2025 | 59.44 | 59.46 | 59.09 | 59.46 | 59.46 | 0.75% | 7,640 |
| Aug 6, 2025 | 58.50 | 59.12 | 58.03 | 59.02 | 59.02 | 4.48% | 17,500 |
| Aug 5, 2025 | 56.75 | 57.18 | 55.90 | 56.49 | 56.49 | -1.10% | 13,449 |
| Aug 4, 2025 | 57.10 | 57.12 | 56.94 | 57.12 | 57.12 | 0.46% | 23,600 |
| Aug 1, 2025 | 56.00 | 58.03 | 56.00 | 56.86 | 56.86 | 1.43% | 19,542 |
| Jul 31, 2025 | 56.47 | 56.64 | 55.79 | 56.06 | 56.06 | 0.56% | 16,725 |
| Jul 30, 2025 | 56.36 | 56.36 | 55.13 | 55.75 | 55.75 | -1.55% | 15,400 |
| Jul 29, 2025 | 56.66 | 56.79 | 56.44 | 56.63 | 56.63 | -1.46% | 14,200 |
| Jul 28, 2025 | 57.72 | 58.62 | 55.56 | 57.47 | 57.47 | -1.03% | 10,900 |
| Jul 25, 2025 | 58.26 | 58.27 | 58.01 | 58.07 | 58.07 | -1.88% | 9,023 |
| Jul 24, 2025 | 60.00 | 60.00 | 58.90 | 59.18 | 59.18 | -1.95% | 7,038 |
| Jul 23, 2025 | 58.50 | 60.36 | 58.50 | 60.36 | 60.36 | 10.61% | 23,700 |