Kubota Corporation (KUBTY)
OTC: KUBTY
· Real-Time Price · USD
65.39
1.90 (2.98%)
At close: Oct 03, 2025, 3:58 PM
65.00
-0.60%
Pre-market: Oct 03, 2025, 09:30 AM EDT
KUBTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 65.00 | 65.45 | 65.00 | 65.40 | 65.40 | 2.99% | 6,858 |
| Oct 2, 2025 | 63.53 | 63.60 | 63.34 | 63.50 | 63.50 | 2.68% | 5,800 |
| Oct 1, 2025 | 62.10 | 62.10 | 61.77 | 61.84 | 61.84 | -0.80% | 6,806 |
| Sep 30, 2025 | 65.24 | 65.24 | 62.24 | 62.34 | 62.34 | -0.42% | 33,800 |
| Sep 29, 2025 | 63.50 | 63.50 | 62.60 | 62.60 | 62.60 | -1.51% | 7,324 |
| Sep 26, 2025 | 63.85 | 63.85 | 63.50 | 63.56 | 63.56 | 0.55% | 7,605 |
| Sep 25, 2025 | 62.39 | 64.63 | 62.39 | 63.21 | 63.21 | 1.07% | 8,200 |
| Sep 24, 2025 | 61.67 | 63.05 | 61.67 | 62.54 | 62.54 | -1.88% | 7,836 |
| Sep 23, 2025 | 64.37 | 64.39 | 63.61 | 63.74 | 63.74 | -0.09% | 7,321 |
| Sep 22, 2025 | 63.26 | 64.22 | 63.26 | 63.80 | 63.80 | 0.87% | 10,000 |
| Sep 19, 2025 | 64.44 | 64.44 | 62.85 | 63.25 | 63.25 | -0.68% | 11,141 |
| Sep 18, 2025 | 63.15 | 63.68 | 63.15 | 63.68 | 63.68 | 1.86% | 10,117 |
| Sep 17, 2025 | 62.70 | 62.78 | 62.42 | 62.52 | 62.52 | -0.97% | 8,509 |
| Sep 16, 2025 | 62.97 | 63.27 | 62.34 | 63.13 | 63.13 | 1.45% | 22,825 |
| Sep 15, 2025 | 63.28 | 64.43 | 62.23 | 62.23 | 62.23 | 0.40% | 18,500 |
| Sep 12, 2025 | 62.10 | 62.16 | 61.90 | 61.98 | 61.98 | -0.23% | 8,121 |
| Sep 11, 2025 | 62.58 | 62.58 | 62.01 | 62.12 | 62.12 | 0.65% | 18,400 |
| Sep 10, 2025 | 61.80 | 61.80 | 61.51 | 61.72 | 61.72 | -2.68% | 16,644 |
| Sep 9, 2025 | 63.25 | 63.42 | 63.25 | 63.42 | 63.42 | 0.40% | 6,146 |
| Sep 8, 2025 | 62.50 | 63.23 | 61.30 | 63.17 | 63.17 | 2.97% | 18,600 |
Page 1 of 136