Kubota Corporation (KUBTY)
PNK: KUBTY
· Real-Time Price · USD
57.27
-0.74 (-1.28%)
At close: May 01, 2025, 3:58 PM
Kubota Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 58.11 | n/a | 59.41 | n/a | 57.29 | n/a | 58.01 | n/a | n/a | 37,920 |
| Apr 29, 2025 | 56.87 | n/a | 58.84 | n/a | 56.87 | n/a | 58.55 | n/a | 0.93% | 22,900 |
| Apr 28, 2025 | 57.40 | n/a | 58.44 | n/a | 57.40 | n/a | 58.23 | n/a | -0.55% | 22,100 |
| Apr 25, 2025 | 56.83 | 56.83 | 58.55 | 58.55 | 56.83 | 56.83 | 58.27 | 58.27 | 0.07% | 16,743 |
| Apr 24, 2025 | 58.86 | 58.86 | 59.04 | 59.04 | 57.95 | 57.95 | 58.26 | 58.26 | -0.02% | 45,921 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.