Kuke Music Holding Limite... (KUKE)
NYSE: KUKE
· Real-Time Price · USD
2.99
0.03 (1.01%)
At close: Jun 17, 2025, 12:06 PM
Kuke Music Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.00 | 3.13 | 2.96 | 2.96 | 2.96 | n/a | 11,806 |
| Jun 13, 2025 | 2.99 | 3.00 | 2.98 | 2.99 | 2.99 | 1.01% | 1,518 |
| Jun 12, 2025 | 3.18 | 3.20 | 2.95 | 3.07 | 3.07 | 2.68% | 6,316 |
| Jun 11, 2025 | 2.98 | 3.03 | 2.94 | 2.98 | 2.98 | -2.93% | 5,100 |
| Jun 10, 2025 | 2.95 | 3.10 | 2.93 | 3.03 | 3.03 | 1.68% | 8,234 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.