Kuke Music Holding Limite... (KUKE)
NYSE: KUKE
· Real-Time Price · USD
4.26
-0.17 (-3.84%)
At close: May 01, 2025, 3:59 PM
4.28
0.47%
After-hours: May 01, 2025, 07:22 PM EDT
Kuke Music Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 4.39 | n/a | 4.43 | n/a | 4.22 | n/a | 4.43 | n/a | n/a | 6,542 |
| Apr 29, 2025 | 4.25 | n/a | 4.48 | n/a | 4.23 | n/a | 4.38 | n/a | -1.13% | 8,417 |
| Apr 28, 2025 | 4.00 | n/a | 4.18 | n/a | 4.00 | n/a | 4.10 | n/a | -6.39% | 6,124 |
| Apr 25, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.02 | 4.02 | 4.10 | 4.10 | 0.00% | 5,515 |
| Apr 24, 2025 | 4.20 | 4.20 | 4.28 | 4.28 | 4.12 | 4.12 | 4.25 | 4.25 | 3.66% | 5,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.