Price Alert

KULR Technology Group Inc... (KULR)

AMEX: KULR · Real-Time Price · USD

4.73

-0.24 (-4.83%)

At close: Aug 21, 2025, 3:59 PM

4.75

0.47%

Pre-market: Aug 22, 2025, 04:03 AM EDT

KULR Option Overview

Overview for all option chains of KULR. As of August 22, 2025, KULR options have an IV of 216% and an IV rank of 100.38%. The volume is 1,970 contracts, which is 120.78% of average daily volume of 1,631 contracts. The volume put-call ratio is 0.69, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

216%

IV Rank

100.38%

Historical Volatility

58.79%

IV Low

101.22% on Jun 30, 2025

IV High

215.57% on Aug 21, 2025

Open Interest (OI)

Today's Open Interest

40,370

Put-Call Ratio

0.59

Put Open Interest

14,919

Call Open Interest

25,451

Open Interest Avg (30-day)

28,967

Today vs Open Interest Avg (30-day)

139.37%

Option Volume

Today's Volume

1,970

Put-Call Ratio

0.69

Put Volume

807

Call Volume

1,163

Volume Avg (30-day)

1,631

Today vs Volume Avg (30-day)

120.78%

Option Chain Statistics

This table provides a comprehensive overview of all KULR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	409	308	0.75	3,607	1,981	0.55	500%	5.5
Aug 29, 2025	200	232	1.16	1,518	627	0.41	283.21%	5.5
Sep 05, 2025	27	13	0.48	374	220	0.59	216%	5
Sep 12, 2025	5	70	14	268	175	0.65	199.33%	5
Sep 19, 2025	72	121	1.68	1,332	522	0.39	125.76%	5.5
Sep 26, 2025	8	31	3.88	290	46	0.16	119.51%	5
Oct 03, 2025	0	15	0	0	0	0	115.58%	1
Oct 17, 2025	37	10	0.27	10,407	7,960	0.76	118.65%	8
Dec 19, 2025	0	0	0	0	0	0	54.6%	95
Jan 16, 2026	349	5	0.01	6,347	2,406	0.38	110.27%	7
Apr 17, 2026	18	1	0.06	89	124	1.39	113.68%	6
Jan 15, 2027	38	1	0.03	1,219	858	0.7	5.8%	5