Keen Vision Acquisition C... (KVAC)
NASDAQ: KVAC
· Real-Time Price · USD
11.33
0.01 (0.09%)
At close: Jun 23, 2025, 9:30 AM
Keen Vision Acquisition Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | n/a | 3 |
| Jun 18, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.00% | 1 |
| Jun 17, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.00% | 1 |
| Jun 16, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.00% | 11,700 |
| Jun 13, 2025 | 11.26 | 11.26 | 11.25 | 11.25 | 11.25 | -0.62% | 6,742 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.