Keen Vision Acquisition C... (KVAC)
NASDAQ: KVAC
· Real-Time Price · USD
11.60
0.00 (0.00%)
At close: Oct 03, 2025, 11:27 AM
11.63
0.24%
After-hours: Oct 03, 2025, 04:10 PM EDT
KVAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 11.60 | 11.65 | 11.60 | 11.62 | 11.63 | 0.17% | 1,192 |
| Oct 2, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.00% | 32 |
| Oct 1, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.78% | 1,812 |
| Sep 30, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -2.21% | 300 |
| Sep 29, 2025 | 12.00 | 12.00 | 11.77 | 11.77 | 11.77 | 0.68% | 1,430 |
| Sep 26, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.00% | 623 |
| Sep 25, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.00% | 25 |
| Sep 24, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.86% | 1,627 |
| Sep 23, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.00% | 1,267 |
| Sep 22, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.00% | 1,271 |
| Sep 19, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.00% | 657 |
| Sep 18, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.09% | 26,323 |
| Sep 17, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.00% | 2,300 |
| Sep 16, 2025 | 11.57 | 11.58 | 11.57 | 11.58 | 11.58 | 0.52% | 7,120 |
| Sep 15, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.43% | 800 |
| Sep 12, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.00% | 0 |
| Sep 11, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.00% | 1,210 |
| Sep 10, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.00% | 3 |
| Sep 9, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.00% | 0 |
| Sep 8, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.00% | 0 |
Page 1 of 26