Keen Vision Acquisition C... (KVACW)
NASDAQ: KVACW
· Real-Time Price · USD
0.07
0.02 (40.00%)
At close: May 06, 2025, 3:42 PM
0.07
0.00%
After-hours: May 06, 2025, 04:00 PM EDT
Keen Vision Acquisition Warrant Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 0.06 | n/a | 0.07 | n/a | 0.06 | n/a | 0.07 | n/a | n/a | 136,214 |
| May 2, 2025 | 0.05 | n/a | 0.06 | n/a | 0.05 | n/a | 0.05 | n/a | -28.57% | 32,210 |
| May 1, 2025 | 0.06 | n/a | 0.06 | n/a | 0.05 | n/a | 0.05 | n/a | 0.00% | 43,111 |
| Apr 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 1,000 |
| Apr 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 2,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.