KVH Industries Inc. (KVHI)
NASDAQ: KVHI
· Real-Time Price · USD
5.39
0.07 (1.32%)
At close: Jun 16, 2025, 3:59 PM
5.37
-0.46%
After-hours: Jun 16, 2025, 04:04 PM EDT
KVH Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.33 | 5.41 | 5.22 | 5.37 | 5.37 | n/a | 7,976 |
| Jun 13, 2025 | 5.31 | 5.49 | 5.31 | 5.32 | 5.32 | -0.93% | 10,400 |
| Jun 12, 2025 | 5.15 | 5.44 | 5.15 | 5.41 | 5.41 | 1.69% | 15,900 |
| Jun 11, 2025 | 5.12 | 5.28 | 5.10 | 5.14 | 5.14 | -4.99% | 52,224 |
| Jun 10, 2025 | 5.23 | 5.30 | 5.19 | 5.19 | 5.19 | 0.97% | 17,724 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.