Kenvue Inc. (KVUE)
NYSE: KVUE
· Real-Time Price · USD
21.63
0.18 (0.84%)
At close: Jun 16, 2025, 3:59 PM
21.67
0.21%
Pre-market: Jun 17, 2025, 07:09 AM EDT
Kenvue Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 21.65 | 22.03 | 21.44 | 21.65 | 21.65 | n/a | 16,322,082 |
| Jun 13, 2025 | 21.96 | 22.07 | 21.33 | 21.45 | 21.45 | -0.92% | 37,243,230 |
| Jun 12, 2025 | 21.75 | 22.14 | 21.67 | 22.04 | 22.04 | 2.75% | 28,059,428 |
| Jun 11, 2025 | 21.52 | 21.86 | 21.46 | 21.85 | 21.85 | -0.86% | 22,313,400 |
| Jun 10, 2025 | 21.39 | 21.59 | 21.31 | 21.52 | 21.52 | -1.51% | 14,937,490 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.