Kenvue Inc. (KVUE)
NYSE: KVUE
· Real-Time Price · USD
23.95
0.35 (1.48%)
At close: May 01, 2025, 3:59 PM
23.70
-1.04%
After-hours: May 01, 2025, 05:21 PM EDT
Kenvue Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 23.50 | n/a | 23.72 | n/a | 23.19 | n/a | 23.60 | n/a | n/a | 15,931,961 |
| Apr 29, 2025 | 22.98 | n/a | 23.44 | n/a | 22.60 | n/a | 23.38 | n/a | -0.93% | 13,526,314 |
| Apr 28, 2025 | 22.98 | n/a | 23.23 | n/a | 22.90 | n/a | 23.11 | n/a | -1.15% | 12,012,299 |
| Apr 25, 2025 | 22.88 | 22.88 | 23.46 | 23.46 | 22.39 | 22.39 | 23.01 | 23.01 | -0.43% | 22,249,715 |
| Apr 24, 2025 | 22.92 | 22.92 | 22.94 | 22.94 | 22.54 | 22.54 | 22.75 | 22.75 | -1.13% | 15,417,770 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.