Klaviyo Inc. (KVYO)
NYSE: KVYO
· Real-Time Price · USD
31.48
1.04 (3.42%)
At close: May 01, 2025, 3:59 PM
32.00
1.67%
After-hours: May 01, 2025, 05:07 PM EDT
Klaviyo Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 28.81 | n/a | 30.65 | n/a | 28.40 | n/a | 30.44 | n/a | n/a | 1,776,031 |
| Apr 29, 2025 | 30.50 | n/a | 31.22 | n/a | 29.72 | n/a | 29.85 | n/a | -1.94% | 1,926,546 |
| Apr 28, 2025 | 29.59 | n/a | 30.62 | n/a | 29.52 | n/a | 30.37 | n/a | 1.74% | 1,851,400 |
| Apr 25, 2025 | 29.01 | 29.01 | 29.76 | 29.76 | 28.78 | 28.78 | 29.58 | 29.58 | -2.60% | 1,818,659 |
| Apr 24, 2025 | 26.60 | 26.60 | 29.28 | 29.28 | 26.50 | 26.50 | 28.94 | 28.94 | -2.16% | 3,367,008 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.