Klaviyo Inc. (KVYO)
NYSE: KVYO
· Real-Time Price · USD
34.44
-0.19 (-0.53%)
At close: Jun 17, 2025, 3:59 PM
34.10
-0.97%
After-hours: Jun 17, 2025, 07:14 PM EDT
Klaviyo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 33.66 | 34.93 | 33.52 | 34.63 | 34.63 | n/a | 1,747,631 |
| Jun 13, 2025 | 33.85 | 34.00 | 33.11 | 33.37 | 33.37 | -3.64% | 2,563,900 |
| Jun 12, 2025 | 33.87 | 34.19 | 33.14 | 33.61 | 33.61 | 0.72% | 2,081,000 |
| Jun 11, 2025 | 34.27 | 34.73 | 33.52 | 34.11 | 34.11 | 1.49% | 2,284,900 |
| Jun 10, 2025 | 34.77 | 35.23 | 33.93 | 34.03 | 34.03 | -0.23% | 2,169,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.