Kennedy-Wilson Inc. (KW)
NYSE: KW
· Real-Time Price · USD
6.54
-0.02 (-0.30%)
At close: Jun 16, 2025, 3:59 PM
6.54
-0.08%
After-hours: Jun 16, 2025, 04:04 PM EDT
Kennedy-Wilson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.63 | 6.65 | 6.48 | 6.54 | 6.54 | n/a | 2,409,592 |
| Jun 13, 2025 | 6.55 | 6.66 | 6.49 | 6.56 | 6.56 | 0.31% | 1,241,030 |
| Jun 12, 2025 | 6.64 | 6.77 | 6.61 | 6.70 | 6.70 | 2.13% | 1,302,204 |
| Jun 11, 2025 | 6.77 | 6.81 | 6.65 | 6.70 | 6.70 | 0.00% | 1,156,939 |
| Jun 10, 2025 | 6.69 | 6.86 | 6.60 | 6.77 | 6.77 | 1.04% | 1,128,163 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.