KWESST Micro Systems Inc. (KWE)
NASDAQ: KWE
· Real-Time Price · USD
5.07
0.65 (14.71%)
At close: May 01, 2025, 3:59 PM
5.07
0.00%
Pre-market: May 02, 2025, 04:36 AM EDT
KWESST Micro Systems Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 4.58 | n/a | 5.33 | n/a | 4.32 | n/a | 4.99 | n/a | n/a | 345,310 |
| Apr 30, 2025 | 4.40 | n/a | 4.54 | n/a | 4.05 | n/a | 4.42 | n/a | -11.42% | 125,200 |
| Apr 29, 2025 | 4.36 | n/a | 4.60 | n/a | 4.27 | n/a | 4.27 | n/a | -3.39% | 98,705 |
| Apr 28, 2025 | 4.99 | n/a | 5.20 | n/a | 4.31 | n/a | 4.42 | n/a | 3.51% | 163,844 |
| Apr 25, 2025 | 5.70 | 5.70 | 6.00 | 6.00 | 4.35 | 4.35 | 5.14 | 5.14 | 16.29% | 335,622 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.