(KWEB)
AMEX: KWEB
· Real-Time Price · USD
34.53
-0.30 (-0.86%)
At close: Jun 17, 2025, 11:47 AM
| Call Volume | 650 |
| Call Premium | 56.88K |
| Premium | 516.04K |
| Call Open Interest | 20.22K |
| Implied Volatility (IV) | 0.34 |
| Total Open Interest | 28.07K |
| Net Premium | -402.28K |
| Put Volume | 5.5K |
| Put Premium | 459.16K |
| P/C Ratio | 8.45 |
| Put Open Interest | 7.84K |
| IV Rank | 21.74 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 56.88K x 459.16K |
Historical KWEB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +0.46% | 0.23 | 54,110 | 43,991 | 10,119 | 2.04M | +10,817 | +0.53% | 2.05M | 619.5K |
| 06/13/25 | -0.61% | 0.43 | 42,908 | 29,966 | 12,942 | 2.03M | +7,064 | +0.35% | 1.84M | 1.24M |
| 06/12/25 | -0.06% | 0.55 | 20,608 | 13,321 | 7,287 | 2.02M | +10,310 | +0.51% | 918.02K | 521.53K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.