Quaker Chemical Corporati... (KWR)
NYSE: KWR
· Real-Time Price · USD
105.70
-0.24 (-0.23%)
At close: May 01, 2025, 3:59 PM
105.00
-0.66%
After-hours: May 01, 2025, 05:05 PM EDT
Quaker Chemical Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 104.55 | n/a | 106.30 | n/a | 100.59 | n/a | 105.94 | n/a | n/a | 112,422 |
| Apr 29, 2025 | 104.61 | n/a | 108.11 | n/a | 103.74 | n/a | 105.98 | n/a | 0.04% | 174,614 |
| Apr 28, 2025 | 104.68 | n/a | 107.22 | n/a | 103.65 | n/a | 105.16 | n/a | -0.77% | 111,700 |
| Apr 25, 2025 | 102.64 | 102.64 | 105.35 | 105.35 | 102.05 | 102.05 | 105.08 | 105.08 | -0.08% | 138,048 |
| Apr 24, 2025 | 103.82 | 103.82 | 105.99 | 105.99 | 103.45 | 103.45 | 105.65 | 105.65 | 0.54% | 153,502 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.