(KWT)
CBOE: KWT
· Real-Time Price · USD
38.31
-0.16 (-0.42%)
At close: Sep 05, 2025, 2:06 PM
KWT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0.23% | 100 |
| Sep 3, 2025 | 38.34 | 38.38 | 38.34 | 38.38 | 38.38 | 0.03% | 423 |
| Sep 2, 2025 | 38.33 | 38.37 | 38.26 | 38.37 | 38.37 | 0.10% | 4,300 |
| Aug 29, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -0.16% | 400 |
| Aug 28, 2025 | 38.45 | 38.45 | 38.35 | 38.39 | 38.39 | -0.67% | 2,200 |
| Aug 27, 2025 | 38.53 | 38.65 | 38.53 | 38.65 | 38.65 | 0.00% | 5,500 |
| Aug 26, 2025 | 38.83 | 38.89 | 38.64 | 38.65 | 38.65 | -0.64% | 26,600 |
| Aug 25, 2025 | 39.01 | 39.08 | 38.90 | 38.90 | 38.90 | -0.64% | 2,400 |
| Aug 22, 2025 | 39.12 | 39.15 | 39.08 | 39.15 | 39.15 | 0.10% | 1,313 |
| Aug 21, 2025 | 39.20 | 39.22 | 39.11 | 39.11 | 39.11 | -0.18% | 5,435 |
| Aug 20, 2025 | 39.33 | 39.33 | 39.18 | 39.18 | 39.18 | -0.08% | 136 |
| Aug 19, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -0.33% | 100 |
| Aug 18, 2025 | 39.22 | 39.35 | 39.18 | 39.34 | 39.34 | 0.05% | 6,348 |
| Aug 15, 2025 | 39.20 | 39.32 | 39.20 | 39.32 | 39.32 | -0.08% | 400 |
| Aug 14, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -0.35% | 200 |
| Aug 13, 2025 | 39.31 | 39.49 | 39.31 | 39.49 | 39.49 | 1.05% | 10,315 |
| Aug 12, 2025 | 39.05 | 39.15 | 39.05 | 39.08 | 39.08 | 0.23% | 27,082 |
| Aug 11, 2025 | 39.02 | 39.10 | 38.91 | 38.99 | 38.99 | 0.96% | 1,900 |
| Aug 8, 2025 | 38.47 | 38.73 | 38.47 | 38.62 | 38.62 | 0.18% | 516 |
| Aug 7, 2025 | 38.59 | 38.59 | 38.50 | 38.55 | 38.55 | -0.05% | 600 |