(KXI)
AMEX: KXI
· Real-Time Price · USD
64.87
-0.50 (-0.76%)
At close: Jun 17, 2025, 3:59 PM
67.26
3.68%
After-hours: Jun 17, 2025, 05:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 65.61 | 65.98 | 65.37 | 65.37 | 65.37 | n/a | 34,858 |
| Jun 13, 2025 | 66.67 | 66.76 | 66.04 | 66.15 | 65.45 | 1.19% | 59,738 |
| Jun 12, 2025 | 66.54 | 67.00 | 66.52 | 66.90 | 66.20 | 1.13% | 50,200 |
| Jun 11, 2025 | 66.65 | 66.65 | 66.33 | 66.42 | 65.72 | -0.72% | 57,700 |
| Jun 10, 2025 | 66.67 | 66.75 | 66.39 | 66.62 | 65.92 | 0.30% | 51,602 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.