Kaixin Auto (KXIN)
NASDAQ: KXIN
· Real-Time Price · USD
0.91
-0.01 (-1.09%)
At close: May 02, 2025, 3:58 PM
0.93
1.39%
After-hours: May 02, 2025, 04:50 PM EDT
Kaixin Auto Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 0.91 | n/a | 0.92 | n/a | 0.90 | n/a | 0.92 | n/a | n/a | 22,333 |
| May 1, 2025 | 0.89 | n/a | 0.94 | n/a | 0.89 | n/a | 0.92 | n/a | 0.00% | 22,000 |
| Apr 30, 2025 | 0.92 | n/a | 0.93 | n/a | 0.86 | n/a | 0.88 | n/a | -4.35% | 28,681 |
| Apr 29, 2025 | 0.92 | n/a | 0.94 | n/a | 0.92 | n/a | 0.94 | n/a | 6.82% | 34,100 |
| Apr 28, 2025 | 0.99 | n/a | 0.99 | n/a | 0.91 | n/a | 0.95 | n/a | 1.06% | 38,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.