Keyence Corporation (KYCCF)
PNK: KYCCF
· Real-Time Price · USD
429.13
5.38 (1.27%)
At close: May 01, 2025, 3:52 PM
Keyence Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 441.00 | n/a | 441.00 | n/a | 427.00 | n/a | 427.00 | n/a | n/a | 3,486 |
| Apr 30, 2025 | 425.18 | n/a | 448.00 | n/a | 408.00 | n/a | 423.75 | n/a | -0.76% | 1,400 |
| Apr 29, 2025 | 418.50 | n/a | 447.00 | n/a | 417.05 | n/a | 429.85 | n/a | 1.44% | 2,007 |
| Apr 28, 2025 | 448.00 | n/a | 480.00 | n/a | 416.05 | n/a | 421.00 | n/a | -2.06% | 2,100 |
| Apr 25, 2025 | 442.75 | 442.75 | 467.50 | 467.50 | 385.00 | 385.00 | 421.00 | 421.00 | 0.00% | 23,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.