Kymera Therapeutics Inc. (KYMR)
NASDAQ: KYMR
· Real-Time Price · USD
46.85
-0.11 (-0.23%)
At close: Jun 16, 2025, 3:59 PM
46.48
-0.79%
Pre-market: Jun 17, 2025, 07:07 AM EDT
Kymera Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 47.05 | 47.75 | 45.72 | 46.84 | 46.84 | n/a | 490,084 |
| Jun 13, 2025 | 46.22 | 47.33 | 46.04 | 46.96 | 46.96 | 0.26% | 470,122 |
| Jun 12, 2025 | 48.09 | 48.26 | 46.80 | 47.29 | 47.29 | 0.70% | 520,400 |
| Jun 11, 2025 | 48.69 | 50.27 | 47.94 | 48.39 | 48.39 | 2.33% | 701,079 |
| Jun 10, 2025 | 47.32 | 49.02 | 47.18 | 48.60 | 48.60 | 0.43% | 907,035 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.