Kyocera Corporation (KYOCY)
OTC: KYOCY
· Real-Time Price · USD
11.81
0.06 (0.51%)
At close: Jun 16, 2025, 3:58 PM
Kyocera Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 11.54 | 11.88 | 11.54 | 11.82 | 11.82 | n/a | 32,218 |
| Jun 13, 2025 | 11.84 | 11.84 | 11.74 | 11.75 | 11.75 | -0.59% | 15,500 |
| Jun 12, 2025 | 11.90 | 11.90 | 11.79 | 11.87 | 11.87 | 1.02% | 14,833 |
| Jun 11, 2025 | 11.90 | 11.94 | 11.83 | 11.93 | 11.93 | 0.51% | 20,443 |
| Jun 10, 2025 | 11.65 | 11.74 | 11.55 | 11.64 | 11.64 | -2.43% | 18,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.