Kyocera Corporation (KYOCY)
OTC: KYOCY
· Real-Time Price · USD
13.72
-0.10 (-0.72%)
At close: Oct 03, 2025, 3:58 PM
13.50
-1.60%
After-hours: Oct 03, 2025, 01:54 PM EDT
KYOCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 13.76 | 14.05 | 13.50 | 13.72 | 13.72 | -0.72% | 9,498 |
| Oct 2, 2025 | 13.62 | 13.82 | 13.30 | 13.82 | 13.82 | 0.14% | 10,907 |
| Oct 1, 2025 | 13.66 | 13.80 | 13.64 | 13.80 | 13.80 | 1.47% | 18,916 |
| Sep 30, 2025 | 13.52 | 13.60 | 13.47 | 13.60 | 13.60 | -0.51% | 6,112 |
| Sep 29, 2025 | 13.75 | 13.80 | 13.67 | 13.67 | 13.67 | -0.80% | 14,641 |
| Sep 26, 2025 | 13.65 | 13.80 | 13.64 | 13.78 | 13.78 | 1.17% | 13,544 |
| Sep 25, 2025 | 13.73 | 13.77 | 13.54 | 13.62 | 13.62 | 0.15% | 19,900 |
| Sep 24, 2025 | 13.75 | 13.96 | 13.60 | 13.60 | 13.60 | -2.51% | 12,605 |
| Sep 23, 2025 | 14.06 | 14.06 | 13.89 | 13.95 | 13.95 | 0.14% | 13,100 |
| Sep 22, 2025 | 13.54 | 13.95 | 13.54 | 13.93 | 13.93 | -1.83% | 21,810 |
| Sep 19, 2025 | 13.93 | 14.19 | 13.71 | 14.19 | 14.19 | -0.35% | 28,044 |
| Sep 18, 2025 | 13.53 | 14.24 | 13.53 | 14.24 | 14.24 | 0.21% | 17,107 |
| Sep 17, 2025 | 13.95 | 14.24 | 13.95 | 14.21 | 14.21 | 0.64% | 16,100 |
| Sep 16, 2025 | 14.00 | 14.23 | 14.00 | 14.12 | 14.12 | 1.00% | 10,812 |
| Sep 15, 2025 | 13.79 | 13.99 | 13.75 | 13.98 | 13.98 | 0.65% | 27,620 |
| Sep 12, 2025 | 13.86 | 13.96 | 13.86 | 13.89 | 13.89 | -0.57% | 10,900 |
| Sep 11, 2025 | 13.92 | 13.97 | 13.92 | 13.97 | 13.97 | 0.00% | 7,800 |
| Sep 10, 2025 | 13.18 | 13.98 | 13.18 | 13.97 | 13.97 | 2.12% | 9,700 |
| Sep 9, 2025 | 14.24 | 14.24 | 13.63 | 13.68 | 13.68 | -1.30% | 16,900 |
| Sep 8, 2025 | 13.97 | 13.97 | 13.84 | 13.86 | 13.86 | 1.17% | 12,400 |
Page 1 of 136