Kazia Therapeutics Limite... (KZIA)
NASDAQ: KZIA
· Real-Time Price · USD
9.30
0.25 (2.76%)
At close: Jun 17, 2025, 10:40 AM
Kazia Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 9.25 | 10.00 | 8.83 | 9.05 | 9.05 | n/a | 254,785 |
| Jun 13, 2025 | 9.26 | 10.18 | 9.00 | 9.30 | 9.30 | 2.76% | 381,442 |
| Jun 12, 2025 | 9.00 | 10.05 | 8.60 | 9.79 | 9.79 | 5.27% | 946,800 |
| Jun 11, 2025 | 10.50 | 12.86 | 8.70 | 9.54 | 9.54 | -2.55% | 49,671,825 |
| Jun 10, 2025 | 5.50 | 5.50 | 5.03 | 5.26 | 5.26 | -44.86% | 13,085 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.