Kezar Life Sciences Inc. (KZR)
NASDAQ: KZR
· Real-Time Price · USD
4.55
0.15 (3.41%)
At close: May 02, 2025, 11:50 AM
Kezar Life Sciences Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 4.51 | n/a | 4.62 | n/a | 4.40 | n/a | 4.40 | n/a | n/a | 5,237 |
| Apr 30, 2025 | 4.45 | n/a | 4.45 | n/a | 4.38 | n/a | 4.38 | n/a | -0.45% | 4,236 |
| Apr 29, 2025 | 4.46 | n/a | 4.66 | n/a | 4.35 | n/a | 4.39 | n/a | 0.23% | 5,261 |
| Apr 28, 2025 | 4.70 | n/a | 4.75 | n/a | 4.33 | n/a | 4.33 | n/a | -1.37% | 12,100 |
| Apr 25, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.70 | 4.70 | 4.70 | 4.70 | 8.55% | 5,419 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.