Loews Corporation (L)
NYSE: L
· Real-Time Price · USD
101.66
-0.01 (-0.01%)
At close: Oct 03, 2025, 3:59 PM
102.49
0.82%
After-hours: Oct 03, 2025, 06:27 PM EDT
L Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 101.24 | 102.41 | 101.24 | 101.68 | 101.68 | 0.01% | 899,451 |
| Oct 2, 2025 | 99.47 | 101.79 | 99.47 | 101.67 | 101.67 | 1.52% | 867,136 |
| Oct 1, 2025 | 99.91 | 100.48 | 99.69 | 100.15 | 100.15 | -0.24% | 719,900 |
| Sep 30, 2025 | 99.71 | 100.70 | 99.62 | 100.39 | 100.39 | 0.72% | 671,700 |
| Sep 29, 2025 | 100.36 | 100.53 | 99.08 | 99.67 | 99.67 | -0.63% | 760,000 |
| Sep 26, 2025 | 99.65 | 100.57 | 99.65 | 100.30 | 100.30 | 1.29% | 702,500 |
| Sep 25, 2025 | 99.32 | 100.05 | 98.76 | 99.02 | 99.02 | -0.24% | 865,300 |
| Sep 24, 2025 | 97.82 | 99.38 | 97.82 | 99.26 | 99.26 | 1.29% | 789,401 |
| Sep 23, 2025 | 97.06 | 98.37 | 97.00 | 98.00 | 98.00 | 0.78% | 1,110,901 |
| Sep 22, 2025 | 96.35 | 97.44 | 96.17 | 97.24 | 97.24 | 0.57% | 911,900 |
| Sep 19, 2025 | 97.38 | 97.38 | 96.51 | 96.69 | 96.69 | -0.36% | 2,314,100 |
| Sep 18, 2025 | 96.28 | 97.49 | 95.95 | 97.04 | 97.04 | 0.26% | 971,300 |
| Sep 17, 2025 | 96.12 | 97.23 | 96.12 | 96.79 | 96.79 | 0.94% | 798,900 |
| Sep 16, 2025 | 96.94 | 97.10 | 95.71 | 95.89 | 95.89 | -1.06% | 829,421 |
| Sep 15, 2025 | 97.64 | 97.84 | 96.79 | 96.92 | 96.92 | -0.75% | 635,514 |
| Sep 12, 2025 | 97.75 | 98.33 | 97.44 | 97.65 | 97.65 | -0.41% | 770,614 |
| Sep 11, 2025 | 96.03 | 98.18 | 95.96 | 98.05 | 98.05 | 2.01% | 579,800 |
| Sep 10, 2025 | 95.54 | 96.15 | 95.29 | 96.12 | 96.12 | 0.22% | 714,827 |
| Sep 9, 2025 | 95.76 | 96.36 | 95.76 | 95.91 | 95.91 | -0.11% | 586,729 |
| Sep 8, 2025 | 96.33 | 96.33 | 95.10 | 96.02 | 96.02 | -0.64% | 898,248 |
Page 1 of 136