Lithium Americas (Argenti... (LAAC)
NYSE: LAAC
· Real-Time Price · USD
2.74
-0.05 (-1.79%)
At close: Jan 24, 2025, 3:59 PM
Lithium Americas (Argentina) Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 18, 2025 | 2.54 | 2.54 | 2.65 | 2.65 | 2.52 | 2.52 | 2.64 | 2.64 | n/a | 719,797 |
| Feb 14, 2025 | 2.64 | 2.64 | 2.70 | 2.70 | 2.49 | 2.49 | 2.57 | 2.57 | -2.65% | 853,488 |
| Feb 13, 2025 | 2.50 | 2.50 | 2.60 | 2.60 | 2.50 | 2.50 | 2.60 | 2.60 | 1.17% | 635,952 |
| Feb 12, 2025 | 2.35 | 2.35 | 2.60 | 2.60 | 2.35 | 2.35 | 2.51 | 2.51 | -3.46% | 1,217,700 |
| Feb 11, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.35 | 2.35 | 2.39 | 2.39 | -4.78% | 1,118,195 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.