(LABD)
AMEX: LABD
· Real-Time Price · USD
7.71
0.33 (4.40%)
At close: Jun 17, 2025, 3:59 PM
7.74
0.32%
After-hours: Jun 17, 2025, 07:59 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 7.24 | 7.64 | 7.24 | 7.39 | 7.39 | n/a | 13,468,311 |
| Jun 13, 2025 | 7.45 | 7.53 | 7.16 | 7.33 | 7.33 | -0.81% | 18,135,426 |
| Jun 12, 2025 | 7.21 | 7.33 | 7.01 | 7.10 | 7.10 | -3.14% | 13,554,927 |
| Jun 11, 2025 | 6.80 | 7.12 | 6.73 | 7.11 | 7.11 | 0.14% | 13,977,131 |
| Jun 10, 2025 | 7.04 | 7.11 | 6.72 | 6.88 | 6.88 | -3.23% | 14,113,242 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.