Landos Biopharma Inc. (LABP)
NASDAQ: LABP
· Real-Time Price · USD
22.93
0.13 (0.57%)
At close: May 23, 2024, 8:00 PM
Landos Biopharma Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 23, 2024 | 22.93 | 22.93 | 22.94 | 22.94 | 22.75 | 22.75 | 22.93 | 22.93 | n/a | 50,899 |
| May 22, 2024 | 22.36 | 22.36 | 22.88 | 22.88 | 22.36 | 22.36 | 22.80 | 22.80 | -0.57% | 35,001 |
| May 21, 2024 | 22.25 | 22.25 | 22.40 | 22.40 | 22.25 | 22.25 | 22.30 | 22.30 | -2.19% | 10,096 |
| May 20, 2024 | 22.30 | 22.30 | 22.46 | 22.46 | 22.20 | 22.20 | 22.21 | 22.21 | -0.40% | 17,977 |
| May 17, 2024 | 22.39 | 22.39 | 22.47 | 22.47 | 22.33 | 22.33 | 22.47 | 22.47 | 1.17% | 12,928 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.