Lithium Americas Corp. (LAC)
NYSE: LAC
· Real-Time Price · USD
2.92
0.05 (1.74%)
At close: May 01, 2025, 3:59 PM
2.90
-0.51%
After-hours: May 01, 2025, 07:51 PM EDT
Lithium Americas Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 2.82 | n/a | 2.90 | n/a | 2.78 | n/a | 2.87 | n/a | n/a | 5,116,892 |
| Apr 29, 2025 | 2.81 | n/a | 2.92 | n/a | 2.80 | n/a | 2.91 | n/a | 1.39% | 2,772,100 |
| Apr 28, 2025 | 2.90 | n/a | 2.98 | n/a | 2.80 | n/a | 2.82 | n/a | -3.09% | 3,311,914 |
| Apr 25, 2025 | 2.96 | 2.96 | 2.98 | 2.98 | 2.82 | 2.82 | 2.90 | 2.90 | 2.84% | 4,613,231 |
| Apr 24, 2025 | 2.79 | 2.79 | 2.97 | 2.97 | 2.78 | 2.78 | 2.96 | 2.96 | 2.07% | 5,467,212 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.