SEALSQ Corp (LAES)
NASDAQ: LAES
· Real-Time Price · USD
2.50
0.07 (2.88%)
At close: May 01, 2025, 3:59 PM
2.48
-0.60%
After-hours: May 01, 2025, 05:32 PM EDT
SEALSQ Corp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 2.48 | n/a | 2.48 | n/a | 2.37 | n/a | 2.43 | n/a | n/a | 2,918,547 |
| Apr 29, 2025 | 2.66 | n/a | 2.66 | n/a | 2.54 | n/a | 2.58 | n/a | 6.17% | 2,109,308 |
| Apr 28, 2025 | 2.62 | n/a | 2.75 | n/a | 2.55 | n/a | 2.60 | n/a | 0.78% | 2,751,445 |
| Apr 25, 2025 | 2.60 | 2.60 | 2.73 | 2.73 | 2.55 | 2.55 | 2.62 | 2.62 | 0.77% | 3,838,300 |
| Apr 24, 2025 | 2.55 | 2.55 | 2.68 | 2.68 | 2.54 | 2.54 | 2.61 | 2.61 | -0.38% | 3,701,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.