SEALSQ Corp (LAES)
NASDAQ: LAES
· Real-Time Price · USD
3.98
0.04 (1.02%)
At close: Jun 16, 2025, 3:59 PM
3.94
-0.88%
Pre-market: Jun 17, 2025, 05:23 AM EDT
SEALSQ Corp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 4.06 | 4.12 | 3.90 | 3.96 | 3.96 | n/a | 7,825,864 |
| Jun 13, 2025 | 3.93 | 4.20 | 3.82 | 3.94 | 3.94 | -0.51% | 12,359,849 |
| Jun 12, 2025 | 4.31 | 4.44 | 4.18 | 4.25 | 4.25 | 7.87% | 11,495,208 |
| Jun 11, 2025 | 4.14 | 4.54 | 4.02 | 4.42 | 4.42 | 4.00% | 32,956,600 |
| Jun 10, 2025 | 4.11 | 4.27 | 3.86 | 3.93 | 3.93 | -11.09% | 16,395,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.