Lakeland Industries Inc. (LAKE)
NASDAQ: LAKE
· Real-Time Price · USD
15.43
0.65 (4.40%)
At close: Oct 03, 2025, 3:59 PM
15.43
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
LAKE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 14.95 | 15.43 | 14.70 | 15.43 | 15.43 | 4.40% | 128,523 |
| Oct 2, 2025 | 14.86 | 15.00 | 14.70 | 14.78 | 14.78 | -0.14% | 100,307 |
| Oct 1, 2025 | 14.80 | 14.87 | 14.63 | 14.80 | 14.80 | 0.00% | 96,200 |
| Sep 30, 2025 | 14.77 | 14.81 | 14.55 | 14.80 | 14.80 | 0.20% | 95,332 |
| Sep 29, 2025 | 15.27 | 15.27 | 14.61 | 14.77 | 14.77 | -2.70% | 136,716 |
| Sep 26, 2025 | 14.95 | 15.25 | 14.83 | 15.18 | 15.18 | 2.08% | 108,200 |
| Sep 25, 2025 | 14.71 | 14.91 | 14.60 | 14.87 | 14.87 | 0.13% | 121,408 |
| Sep 24, 2025 | 14.78 | 15.12 | 14.75 | 14.85 | 14.85 | 0.61% | 57,517 |
| Sep 23, 2025 | 15.04 | 15.22 | 14.68 | 14.76 | 14.76 | -1.34% | 97,400 |
| Sep 22, 2025 | 14.58 | 15.02 | 14.57 | 14.96 | 14.96 | 2.12% | 103,300 |
| Sep 19, 2025 | 14.81 | 14.84 | 14.58 | 14.65 | 14.65 | -1.48% | 257,035 |
| Sep 18, 2025 | 14.85 | 15.14 | 14.77 | 14.87 | 14.87 | 2.13% | 113,333 |
| Sep 17, 2025 | 14.62 | 14.90 | 14.52 | 14.56 | 14.56 | -0.21% | 174,414 |
| Sep 16, 2025 | 14.49 | 14.87 | 14.49 | 14.59 | 14.59 | 0.69% | 88,900 |
| Sep 15, 2025 | 14.71 | 14.94 | 14.45 | 14.49 | 14.49 | -0.96% | 143,300 |
| Sep 12, 2025 | 14.23 | 15.09 | 14.23 | 14.63 | 14.63 | 2.74% | 261,623 |
| Sep 11, 2025 | 13.67 | 14.51 | 13.59 | 14.24 | 14.24 | 3.19% | 342,400 |
| Sep 10, 2025 | 14.21 | 14.46 | 13.57 | 13.80 | 13.80 | -4.43% | 280,419 |
| Sep 9, 2025 | 15.20 | 15.27 | 14.24 | 14.44 | 14.44 | -3.73% | 170,407 |
| Sep 8, 2025 | 14.98 | 15.07 | 14.85 | 15.00 | 15.00 | 0.13% | 56,841 |
Page 1 of 136