Lakeland Industries Inc. (LAKE)
NASDAQ: LAKE
· Real-Time Price · USD
15.09
0.12 (0.80%)
At close: Aug 18, 2025, 3:59 PM
15.06
-0.20%
Pre-market: Aug 19, 2025, 08:02 AM EDT
LAKE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 15.02 | 15.29 | 14.74 | 15.06 | 15.06 | 0.60% | 76,897 |
| Aug 15, 2025 | 15.02 | 15.34 | 14.93 | 14.97 | 14.97 | -0.07% | 149,300 |
| Aug 14, 2025 | 14.83 | 15.04 | 14.50 | 14.98 | 14.95 | 0.13% | 61,202 |
| Aug 13, 2025 | 14.37 | 15.04 | 14.28 | 14.96 | 14.93 | 5.95% | 60,729 |
| Aug 12, 2025 | 13.97 | 14.22 | 13.75 | 14.12 | 14.09 | 2.62% | 87,649 |
| Aug 11, 2025 | 14.03 | 14.44 | 13.73 | 13.76 | 13.73 | -2.62% | 79,300 |
| Aug 8, 2025 | 14.20 | 14.48 | 13.91 | 14.13 | 14.10 | -1.53% | 76,100 |
| Aug 7, 2025 | 14.13 | 14.39 | 13.42 | 14.35 | 14.32 | 3.02% | 79,431 |
| Aug 6, 2025 | 14.16 | 14.18 | 13.86 | 13.93 | 13.90 | -1.14% | 56,200 |
| Aug 5, 2025 | 13.88 | 14.23 | 13.70 | 14.09 | 14.06 | 2.40% | 125,100 |
| Aug 4, 2025 | 13.45 | 13.79 | 13.40 | 13.76 | 13.73 | 3.07% | 55,400 |
| Aug 1, 2025 | 13.73 | 13.83 | 13.29 | 13.35 | 13.32 | -4.03% | 108,701 |
| Jul 31, 2025 | 14.00 | 14.16 | 13.91 | 13.91 | 13.88 | -1.07% | 55,537 |
| Jul 30, 2025 | 14.46 | 14.77 | 13.93 | 14.06 | 14.03 | -2.70% | 79,334 |
| Jul 29, 2025 | 14.89 | 14.94 | 14.43 | 14.45 | 14.42 | -1.97% | 84,806 |
| Jul 28, 2025 | 14.96 | 15.06 | 14.70 | 14.74 | 14.71 | -1.47% | 106,906 |
| Jul 25, 2025 | 14.94 | 15.14 | 14.73 | 14.96 | 14.93 | 0.81% | 78,736 |
| Jul 24, 2025 | 14.86 | 14.99 | 14.70 | 14.84 | 14.81 | -2.05% | 88,700 |
| Jul 23, 2025 | 14.85 | 15.22 | 14.68 | 15.15 | 15.12 | 5.14% | 122,600 |
| Jul 22, 2025 | 14.10 | 14.45 | 13.93 | 14.41 | 14.38 | 1.91% | 119,233 |