Lakeland Industries Inc. (LAKE)
NASDAQ: LAKE
· Real-Time Price · USD
13.78
-0.14 (-1.01%)
At close: Jun 16, 2025, 3:59 PM
13.75
-0.22%
After-hours: Jun 16, 2025, 07:57 PM EDT
Lakeland Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 14.00 | 14.45 | 13.69 | 13.76 | 13.76 | n/a | 166,264 |
| Jun 13, 2025 | 15.27 | 15.27 | 13.92 | 13.92 | 13.92 | 1.16% | 279,842 |
| Jun 12, 2025 | 15.20 | 15.43 | 14.86 | 15.34 | 15.34 | 10.20% | 188,036 |
| Jun 11, 2025 | 15.25 | 15.70 | 14.89 | 15.18 | 15.18 | -1.04% | 410,934 |
| Jun 10, 2025 | 14.64 | 15.83 | 14.00 | 15.07 | 15.07 | -0.72% | 1,463,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.