Lakeland Industries Inc. (LAKE)
NASDAQ: LAKE
· Real-Time Price · USD
16.85
0.52 (3.18%)
At close: May 01, 2025, 3:59 PM
16.83
-0.12%
After-hours: May 01, 2025, 04:05 PM EDT
Lakeland Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 16.50 | n/a | 16.70 | n/a | 16.01 | n/a | 16.33 | n/a | n/a | 52,485 |
| Apr 29, 2025 | 16.41 | n/a | 16.96 | n/a | 16.30 | n/a | 16.74 | n/a | 2.51% | 37,821 |
| Apr 28, 2025 | 16.75 | n/a | 16.85 | n/a | 16.29 | n/a | 16.59 | n/a | -0.90% | 59,500 |
| Apr 25, 2025 | 16.82 | 16.82 | 17.09 | 17.09 | 16.60 | 16.60 | 16.81 | 16.81 | 1.33% | 27,900 |
| Apr 24, 2025 | 16.50 | 16.50 | 17.01 | 17.01 | 15.94 | 15.94 | 16.71 | 16.71 | -0.59% | 84,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.