Lamar Advertising (LAMR)
NASDAQ: LAMR
· Real-Time Price · USD
123.22
1.19 (0.98%)
At close: Oct 03, 2025, 3:59 PM
123.87
0.53%
After-hours: Oct 03, 2025, 05:23 PM EDT
LAMR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 122.25 | 124.19 | 122.11 | 123.22 | 123.22 | 0.98% | 540,939 |
| Oct 2, 2025 | 122.22 | 122.64 | 120.74 | 122.03 | 122.03 | -0.24% | 318,000 |
| Oct 1, 2025 | 121.90 | 122.84 | 121.00 | 122.32 | 122.32 | -0.08% | 755,732 |
| Sep 30, 2025 | 120.59 | 122.57 | 120.56 | 122.42 | 122.42 | 1.24% | 477,100 |
| Sep 29, 2025 | 121.99 | 122.16 | 120.66 | 120.92 | 120.92 | -0.58% | 421,723 |
| Sep 26, 2025 | 120.98 | 122.11 | 120.89 | 121.63 | 121.63 | 0.85% | 326,000 |
| Sep 25, 2025 | 122.54 | 123.13 | 120.52 | 120.60 | 120.60 | -1.97% | 588,500 |
| Sep 24, 2025 | 124.01 | 124.01 | 122.60 | 123.02 | 123.02 | -1.05% | 546,500 |
| Sep 23, 2025 | 124.00 | 125.01 | 123.19 | 124.33 | 124.33 | 0.08% | 338,642 |
| Sep 22, 2025 | 123.70 | 124.61 | 122.99 | 124.23 | 124.23 | 0.39% | 313,800 |
| Sep 19, 2025 | 124.18 | 124.26 | 123.00 | 123.75 | 123.75 | -1.25% | 1,000,000 |
| Sep 18, 2025 | 126.96 | 127.10 | 124.75 | 125.32 | 123.77 | -1.02% | 489,630 |
| Sep 17, 2025 | 126.47 | 128.54 | 125.86 | 126.61 | 125.04 | 0.20% | 444,723 |
| Sep 16, 2025 | 127.99 | 128.00 | 125.75 | 126.36 | 124.80 | -1.08% | 941,700 |
| Sep 15, 2025 | 128.00 | 128.06 | 126.67 | 127.74 | 126.16 | 0.11% | 450,100 |
| Sep 12, 2025 | 128.23 | 128.52 | 127.21 | 127.60 | 126.02 | -0.95% | 298,934 |
| Sep 11, 2025 | 126.51 | 128.88 | 126.28 | 128.82 | 127.23 | 1.75% | 706,831 |
| Sep 10, 2025 | 127.01 | 128.51 | 126.05 | 126.60 | 125.03 | -1.05% | 429,600 |
| Sep 9, 2025 | 128.09 | 128.82 | 126.90 | 127.94 | 126.36 | -0.24% | 1,229,833 |
| Sep 8, 2025 | 127.35 | 128.28 | 125.40 | 128.25 | 126.66 | 0.20% | 489,000 |
Page 1 of 136