Lamar Advertising (LAMR)
NASDAQ: LAMR
· Real-Time Price · USD
120.51
-0.87 (-0.72%)
At close: Aug 19, 2025, 3:59 PM
120.55
0.03%
After-hours: Aug 19, 2025, 04:32 PM EDT
LAMR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 123.48 | 124.14 | 121.13 | 121.38 | 121.38 | -1.53% | 1,044,660 |
| Aug 15, 2025 | 124.00 | 125.79 | 122.50 | 123.27 | 123.27 | 1.69% | 1,583,353 |
| Aug 14, 2025 | 120.91 | 122.00 | 120.13 | 121.22 | 121.22 | -0.23% | 710,800 |
| Aug 13, 2025 | 117.49 | 121.65 | 116.79 | 121.50 | 121.50 | 3.58% | 833,348 |
| Aug 12, 2025 | 115.67 | 117.55 | 115.24 | 117.30 | 117.30 | 2.02% | 547,154 |
| Aug 11, 2025 | 114.78 | 116.31 | 113.66 | 114.98 | 114.98 | -0.45% | 829,700 |
| Aug 8, 2025 | 120.00 | 120.33 | 114.75 | 115.50 | 115.50 | -7.41% | 2,301,778 |
| Aug 7, 2025 | 124.84 | 125.91 | 124.15 | 124.75 | 124.75 | 0.15% | 987,093 |
| Aug 6, 2025 | 126.00 | 126.00 | 123.88 | 124.56 | 124.56 | -0.82% | 611,800 |
| Aug 5, 2025 | 123.77 | 125.69 | 123.69 | 125.59 | 125.59 | 1.52% | 433,321 |
| Aug 4, 2025 | 121.95 | 123.76 | 121.23 | 123.71 | 123.71 | 2.32% | 382,430 |
| Aug 1, 2025 | 122.35 | 122.53 | 119.93 | 120.91 | 120.91 | -1.10% | 868,700 |
| Jul 31, 2025 | 122.32 | 123.14 | 121.85 | 122.25 | 122.25 | -0.54% | 660,100 |
| Jul 30, 2025 | 124.85 | 125.53 | 122.04 | 122.91 | 122.91 | -1.32% | 501,900 |
| Jul 29, 2025 | 125.67 | 125.67 | 124.00 | 124.56 | 124.56 | -0.04% | 324,529 |
| Jul 28, 2025 | 124.93 | 125.26 | 124.22 | 124.61 | 124.61 | -0.65% | 318,300 |
| Jul 25, 2025 | 125.90 | 125.90 | 123.24 | 125.42 | 125.42 | 0.35% | 252,823 |
| Jul 24, 2025 | 126.17 | 127.00 | 124.91 | 124.98 | 124.98 | -1.01% | 306,900 |
| Jul 23, 2025 | 125.19 | 127.71 | 125.04 | 126.26 | 126.26 | 0.87% | 359,502 |
| Jul 22, 2025 | 124.04 | 125.67 | 123.90 | 125.17 | 125.17 | 0.91% | 425,182 |