Lamar Advertising (LAMR)
NASDAQ: LAMR
· Real-Time Price · USD
114.16
0.35 (0.31%)
At close: May 01, 2025, 3:59 PM
114.00
-0.14%
After-hours: May 01, 2025, 04:36 PM EDT
Lamar Advertising Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 115.00 | n/a | 116.46 | n/a | 113.89 | n/a | 114.00 | n/a | n/a | 940,985 |
| Apr 30, 2025 | 113.46 | n/a | 114.11 | n/a | 111.64 | n/a | 113.81 | n/a | -0.17% | 727,135 |
| Apr 29, 2025 | 113.58 | n/a | 115.07 | n/a | 113.12 | n/a | 114.53 | n/a | 0.63% | 488,101 |
| Apr 28, 2025 | 112.59 | n/a | 114.12 | n/a | 112.43 | n/a | 113.80 | n/a | -0.64% | 515,616 |
| Apr 25, 2025 | 112.33 | 112.33 | 113.17 | 113.17 | 110.78 | 110.78 | 112.12 | 112.12 | -1.48% | 535,327 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.